MetalSwap Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $0,000000000000000000 | $4,27 | N/A |
| 2026-07-08 | $0,000000000000000000 | $4,50 | $0,00818264 |
| 2026-07-07 | $0,000000000000000000 | $10,21 | $0,00825491 |
| 2026-07-06 | $0,000000000000000000 | $267,38 | $0,00837929 |
| 2026-07-05 | $0,000000000000000000 | $67,31 | $0,00849189 |
| 2026-07-04 | $0,000000000000000000 | $50,00 | $0,00834570 |
| 2026-07-03 | $0,000000000000000000 | $75,58 | $0,00834218 |
| 2026-07-02 | $0,000000000000000000 | $562,37 | $0,00811909 |
| 2026-07-01 | $0,000000000000000000 | $178,52 | $0,00788983 |
| 2026-06-30 | $0,000000000000000000 | $1.099,34 | $0,00787059 |
| 2026-06-28 | $0,000000000000000000 | $1,16 | $0,00817505 |
| 2026-06-27 | $0,000000000000000000 | $2,95 | $0,00817572 |
| 2026-06-26 | $0,000000000000000000 | $142,94 | $0,00838044 |
| 2026-06-25 | $0,000000000000000000 | $124,93 | $0,00820088 |
| 2026-06-24 | $0,000000000000000000 | $246,87 | $0,00829313 |
| 2026-06-23 | $0,000000000000000000 | $13,37 | $0,00859729 |
| 2026-06-22 | $0,000000000000000000 | $16,99 | $0,01128196 |
| 2026-06-20 | $0,000000000000000000 | $1,98 | $0,00894503 |
| 2026-06-19 | $0,000000000000000000 | $1,98 | $0,00894456 |
| 2026-06-18 | $0,000000000000000000 | $32,86 | $0,00866992 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
