MetalSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $0,000000000000000000 | $673,60 | N/A |
| 2026-03-31 | $0,000000000000000000 | $205,95 | $0,01012970 |
| 2026-03-30 | $0,000000000000000000 | $72,63 | $0,01018338 |
| 2026-03-29 | $0,000000000000000000 | $53,49 | $0,00996585 |
| 2026-03-28 | $0,000000000000000000 | $148,74 | $0,01003927 |
| 2026-03-27 | $0,000000000000000000 | $226,09 | $0,01000347 |
| 2026-03-26 | $0,000000000000000000 | $77,54 | $0,01016801 |
| 2026-03-25 | $0,000000000000000000 | $38,48 | $0,01056173 |
| 2026-03-24 | $0,000000000000000000 | $416,64 | $0,01063818 |
| 2026-03-23 | $0,000000000000000000 | $261,59 | $0,01050774 |
| 2026-03-22 | $0,000000000000000000 | $19,47 | $0,01013986 |
| 2026-03-21 | $0,000000000000000000 | $49,27 | $0,01048928 |
| 2026-03-20 | $0,000000000000000000 | $14,23 | $0,01049454 |
| 2026-03-19 | $0,000000000000000000 | $315,61 | $0,01044116 |
| 2026-03-18 | $0,000000000000000000 | $410,74 | $0,01060733 |
| 2026-03-17 | $0,000000000000000000 | $385,94 | $0,01094110 |
| 2026-03-16 | $0,000000000000000000 | $175,37 | $0,01129903 |
| 2026-03-15 | $0,000000000000000000 | $37,56 | $0,01073420 |
| 2026-03-14 | $0,000000000000000000 | $473,17 | $0,01043105 |
| 2026-03-13 | $0,000000000000000000 | $50,02 | $0,01042293 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
