MetalSwap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $0,000000000000000000 | $130,37 | N/A |
| 2026-08-28 | $0,000000000000000000 | $776,55 | $0,00972165 |
| 2026-08-27 | $0,000000000000000000 | $31,35 | $0,00997873 |
| 2026-08-26 | $0,000000000000000000 | $67,39 | $0,01008617 |
| 2026-08-25 | $0,000000000000000000 | $115,06 | $0,00992525 |
| 2026-08-24 | $0,000000000000000000 | $159,69 | $0,00999435 |
| 2026-08-23 | $0,000000000000000000 | $189,74 | $0,00995603 |
| 2026-08-22 | $0,000000000000000000 | $147,93 | $0,00991546 |
| 2026-08-21 | $0,000000000000000000 | $150,55 | $0,00972357 |
| 2026-08-20 | $0,000000000000000000 | $694,73 | $0,00922174 |
| 2026-08-19 | $0,000000000000000000 | $12,01 | $0,00894841 |
| 2026-08-17 | $0,000000000000000000 | $219,97 | $0,00858731 |
| 2026-08-16 | $0,000000000000000000 | $21,77 | $0,00852134 |
| 2026-08-15 | $0,000000000000000000 | $19,93 | $0,00867803 |
| 2026-08-13 | $0,000000000000000000 | $131,37 | $0,00869766 |
| 2026-08-12 | $0,000000000000000000 | $91,97 | $0,00869412 |
| 2026-08-11 | $0,000000000000000000 | $82,42 | $0,00875835 |
| 2026-08-10 | $0,000000000000000000 | $9,96 | $0,00850812 |
| 2026-08-08 | $0,000000000000000000 | $98,18 | $0,00840426 |
| 2026-08-07 | $0,000000000000000000 | $97,70 | $0,00851645 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
