Metamars Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $95.731 | $88,73 | N/A |
| 2026-08-01 | $183.878 | $16,20 | $0,00041860 |
| 2026-07-22 | $199.741 | $6,58 | $0,00080404 |
| 2026-07-20 | $192.396 | $16,67 | $0,00087340 |
| 2026-07-19 | $192.415 | $35,06 | $0,00084129 |
| 2026-07-18 | $167.868 | $9,48 | $0,00084137 |
| 2026-07-17 | $158.335 | $13,99 | $0,00073403 |
| 2026-07-16 | $158.357 | $40,00 | $0,00069235 |
| 2026-07-15 | $144.980 | $23,81 | $0,00069245 |
| 2026-07-08 | $166.672 | $33,06 | $0,00063395 |
| 2026-07-07 | $166.668 | $33,06 | $0,00072880 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
