Metamars Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $421.233 | $42,75 | N/A |
| 2026-03-25 | $421.161 | $48,99 | $0,00184192 |
| 2026-03-24 | $377.606 | $41,98 | $0,00184160 |
| 2026-03-23 | $344.708 | $28,31 | $0,00165114 |
| 2026-03-22 | $319.992 | $84,88 | $0,00150712 |
| 2026-03-21 | $319.992 | $84,88 | $0,00139922 |
| 2026-03-20 | $251.268 | $16,51 | $0,00139922 |
| 2026-03-19 | $251.268 | $16,51 | $0,00109871 |
| 2026-03-18 | $183.097 | $33,09 | $0,00109871 |
| 2026-03-17 | $183.106 | $36,58 | $0,00080062 |
| 2026-03-16 | $277.445 | $14,72 | $0,00080066 |
| 2026-03-15 | $286.863 | $12,26 | $0,00121318 |
| 2026-03-14 | $93.770 | $162,64 | $0,00125436 |
| 2026-03-13 | $219.534 | $443,22 | $0,00041005 |
| 2026-03-12 | $242.446 | $94,29 | $0,00095998 |
| 2026-03-11 | $242.420 | $3,69 | $0,00106014 |
| 2026-03-10 | $242.440 | $11,87 | $0,00106002 |
| 2026-03-09 | $241.548 | $13,97 | $0,00106011 |
| 2026-03-08 | $253.026 | $805,71 | $0,00105621 |
| 2026-03-07 | $297.293 | $2,82 | $0,00110641 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
