Metan Evolutions Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $0,000000000000000000 | $9.648,92 | N/A |
| 2026-04-14 | $0,000000000000000000 | $9.681,31 | $0,00906555 |
| 2026-04-13 | $0,000000000000000000 | $11.063,39 | $0,00942468 |
| 2026-04-12 | $0,000000000000000000 | $9.935,62 | $0,00938616 |
| 2026-04-11 | $0,000000000000000000 | $10.541,95 | $0,00950790 |
| 2026-04-10 | $0,000000000000000000 | $11.052,59 | $0,00854142 |
| 2026-04-09 | $0,000000000000000000 | $10.916,81 | $0,00923617 |
| 2026-04-08 | $0,000000000000000000 | $9.418,45 | $0,00892612 |
| 2026-04-07 | $0,000000000000000000 | $9.895,82 | $0,00825192 |
| 2026-04-06 | $0,000000000000000000 | $10.809,23 | $0,00857494 |
| 2026-04-05 | $0,000000000000000000 | $9.644,54 | $0,00830356 |
| 2026-04-04 | $0,000000000000000000 | $10.301,92 | $0,00776819 |
| 2026-04-03 | $0,000000000000000000 | $10.574,55 | $0,00841148 |
| 2026-04-02 | $0,000000000000000000 | $11.705,24 | $0,00739136 |
| 2026-04-01 | $0,000000000000000000 | $9.997,19 | $0,00699543 |
| 2026-03-31 | $0,000000000000000000 | $10.836,95 | $0,00709711 |
| 2026-03-30 | $0,000000000000000000 | $9.471,22 | $0,00785071 |
| 2026-03-29 | $0,000000000000000000 | $10.148,94 | $0,00698787 |
| 2026-03-28 | $0,000000000000000000 | $9.858,14 | $0,00677774 |
| 2026-03-27 | $0,000000000000000000 | $10.523,65 | $0,00714201 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
