MetaQ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $3.290.956 | $1,58 | N/A |
| 2026-03-23 | $3.290.913 | $1,58 | $0,172457 |
| 2026-03-22 | $3.290.913 | $1,58 | $0,172454 |
| 2026-03-07 | $299.401 | $2.423,09 | $0,172454 |
| 2026-03-06 | $281.689 | $2.239,76 | $0,01568960 |
| 2026-03-05 | $290.097 | $18.913,46 | $0,01476060 |
| 2026-03-04 | $260.859 | $38.432 | $0,01520202 |
| 2026-03-03 | $220.226 | $39.486 | $0,01366984 |
| 2026-03-02 | $220.021 | $39.497 | $0,01153996 |
| 2026-03-01 | $219.848 | $39.104 | $0,01152979 |
| 2026-02-28 | $219.821 | $38.457 | $0,01152073 |
| 2026-02-27 | $220.023 | $39.206 | $0,01151934 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
