METAVERSE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $2.118.429 | $56.145 | N/A |
| 2026-08-31 | $2.142.711 | $8.458,51 | $0,00211843 |
| 2026-08-30 | $2.142.874 | $75.813 | $0,00214271 |
| 2026-08-29 | $2.217.785 | $68.572 | $0,00214287 |
| 2026-08-28 | $2.218.230 | $74.064 | $0,00221779 |
| 2026-08-27 | $2.051.938 | $64.221 | $0,00221823 |
| 2026-08-26 | $2.064.665 | $74.563 | $0,00205194 |
| 2026-08-25 | $1.990.716 | $57.104 | $0,00206467 |
| 2026-08-24 | $1.952.824 | $77.126 | $0,00199072 |
| 2026-08-23 | $1.989.708 | $64.911 | $0,00195282 |
| 2026-08-22 | $1.825.740 | $74.852 | $0,00198971 |
| 2026-08-21 | $1.770.519 | $74.973 | $0,00182574 |
| 2026-08-20 | $1.774.163 | $74.572 | $0,00177052 |
| 2026-08-19 | $1.580.061 | $55.321 | $0,00177416 |
| 2026-08-18 | $1.549.796 | $34.071 | $0,00158006 |
| 2026-08-17 | $1.559.724 | $1.016,94 | $0,00154980 |
| 2026-08-16 | $1.559.713 | $2.564,05 | $0,00155972 |
| 2026-08-15 | $1.559.637 | $52.240 | $0,00155971 |
| 2026-08-14 | $1.606.620 | $55.239 | $0,00155964 |
| 2026-08-13 | $1.554.604 | $4.953,95 | $0,00160662 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
