METAVERSE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $1.596.881 | $26.609 | N/A |
| 2026-07-08 | $1.715.708 | $37.145 | $0,00171571 |
| 2026-07-07 | $1.715.989 | $38.895 | $0,00171599 |
| 2026-07-06 | $1.703.392 | $40.660 | $0,00170339 |
| 2026-07-05 | $1.747.674 | $34.748 | $0,00174767 |
| 2026-07-04 | $1.665.326 | $37.474 | $0,00166533 |
| 2026-07-03 | $1.603.692 | $1.032,60 | $0,00160369 |
| 2026-07-02 | $1.603.379 | $44.413 | $0,00160338 |
| 2026-07-01 | $1.603.520 | $51.095 | $0,00160352 |
| 2026-06-30 | $1.519.009 | $37.882 | $0,00151901 |
| 2026-06-29 | $1.564.121 | $38.224 | $0,00156412 |
| 2026-06-28 | $1.471.077 | $35.208 | $0,00147108 |
| 2026-06-27 | $1.518.972 | $32.843 | $0,00151897 |
| 2026-06-26 | $1.511.333 | $70.711 | $0,00151133 |
| 2026-06-25 | $1.383.288 | $1.787,35 | $0,00138329 |
| 2026-06-24 | $1.420.102 | $39.326 | $0,00142010 |
| 2026-06-23 | $1.420.518 | $43.728 | $0,00142052 |
| 2026-06-22 | $1.538.358 | $44.125 | $0,00153836 |
| 2026-06-21 | $1.504.496 | $32.079 | $0,00150450 |
| 2026-06-20 | $1.484.461 | $26.921 | $0,00148446 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
