METAVERSE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $1.785.625 | $209.018 | N/A |
| 2026-05-18 | $1.784.943 | $201.676 | $0,00178562 |
| 2026-05-17 | $1.813.314 | $211.211 | $0,00178494 |
| 2026-05-16 | $1.861.815 | $200.975 | $0,00181331 |
| 2026-05-15 | $1.948.572 | $155.475 | $0,00186181 |
| 2026-05-14 | $1.922.959 | $197.644 | $0,00193472 |
| 2026-05-13 | $1.976.416 | $207.717 | $0,00192288 |
| 2026-05-12 | $2.036.792 | $223.208 | $0,00196938 |
| 2026-05-11 | $2.003.984 | $189.887 | $0,00203017 |
| 2026-05-10 | $1.948.446 | $211.757 | $0,00200396 |
| 2026-05-09 | $1.895.982 | $210.157 | $0,00195096 |
| 2026-05-08 | $1.850.529 | $192.705 | $0,00188961 |
| 2026-05-07 | $1.864.616 | $216.293 | $0,00184698 |
| 2026-05-06 | $1.818.507 | $207.795 | $0,00186462 |
| 2026-05-05 | $1.761.027 | $210.193 | $0,00181850 |
| 2026-05-04 | $1.774.921 | $209.158 | $0,00176102 |
| 2026-05-03 | $1.789.533 | $201.332 | $0,00177492 |
| 2026-05-02 | $1.758.482 | $198.907 | $0,00178953 |
| 2026-05-01 | $1.763.328 | $220.640 | $0,00175848 |
| 2026-04-30 | $1.732.136 | $205.257 | $0,00176068 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
