MetaVPad Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $77.316 | $18,63 | N/A |
| 2026-06-16 | $78.883 | $1,62 | $0,00035144 |
| 2026-06-15 | $77.260 | $4,42 | $0,00035884 |
| 2026-06-14 | $77.921 | $14,03 | $0,00035118 |
| 2026-06-13 | $77.228 | $52,52 | $0,00035435 |
| 2026-06-12 | $75.740 | $1,80 | $0,00035117 |
| 2026-06-11 | $75.175 | $1,79 | $0,00034427 |
| 2026-06-10 | $75.372 | $36,76 | $0,00034170 |
| 2026-06-09 | $77.052 | $284,38 | $0,00034260 |
| 2026-06-08 | $78.056 | $133,83 | $0,00035041 |
| 2026-06-07 | $74.505 | $36,71 | $0,00035431 |
| 2026-06-06 | $74.300 | $100,70 | $0,00033866 |
| 2026-06-05 | $79.109 | $437,79 | $0,00033933 |
| 2026-06-04 | $80.131 | $2,00 | $0,00035959 |
| 2026-06-03 | $83.568 | $109,85 | $0,00036436 |
| 2026-06-02 | $90.128 | $10,33 | $0,00037985 |
| 2026-06-01 | $91.271 | $13,59 | $0,00040967 |
| 2026-05-31 | $92.527 | $38,78 | $0,00041510 |
| 2026-05-30 | $82.205 | $59,65 | $0,00042094 |
| 2026-05-29 | $82.214 | $59,67 | $0,00037366 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
