MetaVPad Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $82.197 | $22,19 | N/A |
| 2026-04-05 | $82.329 | $22,27 | $0,00037428 |
| 2026-04-04 | $81.236 | $17,43 | $0,00037443 |
| 2026-04-03 | $80.951 | $1,95 | $0,00036925 |
| 2026-04-02 | $84.400 | $90,76 | $0,00036816 |
| 2026-04-01 | $85.359 | $73,64 | $0,00038372 |
| 2026-03-31 | $84.339 | $8,95 | $0,00038831 |
| 2026-03-30 | $84.990 | $5,27 | $0,00038336 |
| 2026-03-29 | $85.188 | $105,42 | $0,00038626 |
| 2026-03-28 | $84.997 | $27,65 | $0,00038722 |
| 2026-03-27 | $87.616 | $83,84 | $0,00038635 |
| 2026-03-26 | $90.620 | $15,18 | $0,00039835 |
| 2026-03-25 | $89.048 | $6,57 | $0,00041190 |
| 2026-03-24 | $89.028 | $229,37 | $0,00040463 |
| 2026-03-23 | $88.352 | $81,47 | $0,00040479 |
| 2026-03-22 | $89.783 | $80,75 | $0,00040160 |
| 2026-03-21 | $90.439 | $3,17 | $0,00040765 |
| 2026-03-20 | $90.385 | $67,44 | $0,00041134 |
| 2026-03-19 | $92.283 | $31,91 | $0,00041095 |
| 2026-03-18 | $94.274 | $89,87 | $0,00041900 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
