MetaWear Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $0,000000000000000000 | $1,076 | N/A |
| 2026-03-27 | $0,000000000000000000 | $10,16 | $0,00002085 |
| 2026-03-26 | $0,000000000000000000 | $10,16 | $0,00002074 |
| 2026-03-21 | $0,000000000000000000 | $1,92 | $0,00002074 |
| 2026-03-20 | $0,000000000000000000 | $1,92 | $0,00002083 |
| 2026-03-16 | $0,000000000000000000 | $10,50 | $0,00002083 |
| 2026-03-15 | $0,000000000000000000 | $10,47 | $0,00002102 |
| 2026-03-14 | $0,000000000000000000 | $10,47 | $0,00002086 |
| 2026-03-12 | $0,000000000000000000 | $1,98 | $0,00002086 |
| 2026-03-11 | $0,000000000000000000 | $1,98 | $0,00002100 |
| 2026-03-10 | $0,000000000000000000 | $1,98 | $0,00002100 |
| 2026-03-09 | $0,000000000000000000 | $262,08 | $0,00002100 |
| 2026-03-08 | $0,000000000000000000 | $266,12 | $0,00002109 |
| 2026-03-07 | $0,000000000000000000 | $1,38 | $0,00002114 |
| 2026-03-06 | $0,000000000000000000 | $1,38 | $0,00002275 |
| 2026-03-05 | $0,000000000000000000 | $11,46 | $0,00002275 |
| 2026-03-04 | $0,000000000000000000 | $11,41 | $0,00002280 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
