MetaZero Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-18 | $45.926 | $44,45 | N/A |
| 2026-03-17 | $46.447 | $218,96 | $0,00049275 |
| 2026-03-16 | $43.214 | $59,84 | $0,00049835 |
| 2026-03-15 | $42.237 | $97,35 | $0,00046298 |
| 2026-03-14 | $42.237 | $97,35 | $0,00045318 |
| 2026-03-12 | $41.237 | $1,29 | $0,00045318 |
| 2026-03-11 | $41.237 | $1,29 | $0,00044245 |
| 2026-03-04 | $42.251 | $1,29 | $0,00044245 |
| 2026-03-03 | $42.251 | $1,29 | $0,00042251 |
| 2026-03-02 | $44.775 | $652,85 | $0,00042251 |
| 2026-03-01 | $44.775 | $652,85 | $0,00044825 |
| 2026-02-25 | $43.010 | $11,66 | $0,00044825 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
