MetaZooMee Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $0,000000000000000000 | $29,29 | N/A |
| 2026-03-31 | $0,000000000000000000 | $29,29 | $0,00001991 |
| 2026-03-29 | $0,000000000000000000 | $1,90 | $0,00001991 |
| 2026-03-28 | $0,000000000000000000 | $1,91 | $0,00001906 |
| 2026-03-27 | $0,000000000000000000 | $1,91 | $0,00001909 |
| 2026-03-23 | $0,000000000000000000 | $1,76 | $0,00001909 |
| 2026-03-22 | $0,000000000000000000 | $1,76 | $0,00001990 |
| 2026-03-20 | $0,000000000000000000 | $1,75 | $0,00001990 |
| 2026-03-19 | $0,000000000000000000 | $4,25 | $0,00002092 |
| 2026-03-18 | $0,000000000000000000 | $1,69 | $0,00002100 |
| 2026-03-17 | $0,000000000000000000 | $2,68 | $0,00002190 |
| 2026-03-16 | $0,000000000000000000 | $1,071 | $0,00002158 |
| 2026-03-15 | $0,000000000000000000 | $16,99 | $0,00002023 |
| 2026-03-14 | $0,000000000000000000 | $1,49 | $0,00001981 |
| 2026-03-13 | $0,000000000000000000 | $1,49 | $0,00002060 |
| 2026-03-11 | $0,000000000000000000 | $1,32 | $0,00002060 |
| 2026-03-10 | $0,000000000000000000 | $1,32 | $0,00002010 |
| 2026-03-08 | $0,000000000000000000 | $2,27 | $0,00002010 |
| 2026-03-07 | $0,000000000000000000 | $2,27 | $0,00001936 |
| 2026-03-06 | $0,000000000000000000 | $2,27 | $0,00001937 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
