Meter Passport Bridged USDC (Meter) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $530.127 | $41,84 | N/A |
| 2026-05-30 | $529.562 | $181,09 | $1,003 |
| 2026-05-29 | $522.085 | $40,52 | $1,002 |
| 2026-05-28 | $523.889 | $14,97 | $0,988210 |
| 2026-05-27 | $523.889 | $14,97 | $0,991782 |
| 2026-05-26 | $523.889 | $14,97 | $0,991782 |
| 2026-05-25 | $523.889 | $14,97 | $0,991782 |
| 2026-05-22 | $523.889 | $14,97 | $0,991782 |
| 2026-05-21 | $516.756 | $147,41 | $0,991782 |
| 2026-05-20 | $501.605 | $245,71 | $0,978278 |
| 2026-05-19 | $496.163 | $21,62 | $0,949597 |
| 2026-05-18 | $499.586 | $22,02 | $0,941215 |
| 2026-05-17 | $503.904 | $22,70 | $0,947731 |
| 2026-05-16 | $517.552 | $247,93 | $0,955922 |
| 2026-05-15 | $517.552 | $247,93 | $0,981813 |
| 2026-05-14 | $504.150 | $19,82 | $0,981813 |
| 2026-05-13 | $504.150 | $19,82 | $0,956389 |
| 2026-05-12 | $521.443 | $116,73 | $0,956389 |
| 2026-05-11 | $521.443 | $116,73 | $0,989195 |
| 2026-05-10 | $529.037 | $75,67 | $0,989195 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
