Meter Passport Bridged USDC (Meter) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $539.514 | $44,86 | N/A |
| 2026-04-15 | $547.199 | $98,37 | $1,023 |
| 2026-04-14 | $566.626 | $2.342,94 | $1,044 |
| 2026-04-13 | $494.764 | $61,46 | $1,075 |
| 2026-04-12 | $514.124 | $21,69 | $0,937836 |
| 2026-04-11 | $514.124 | $21,69 | $0,974526 |
| 2026-04-10 | $541.962 | $68,69 | $0,974526 |
| 2026-04-09 | $529.056 | $196,69 | $1,027 |
| 2026-04-08 | $529.056 | $196,69 | $1,003 |
| 2026-04-04 | $502.149 | $22,44 | $1,003 |
| 2026-04-03 | $501.527 | $19,99 | $0,952043 |
| 2026-04-02 | $499.340 | $20,12 | $0,950880 |
| 2026-04-01 | $499.845 | $20,36 | $0,946731 |
| 2026-03-31 | $501.063 | $45,35 | $0,947691 |
| 2026-03-30 | $496.166 | $158,26 | $0,950002 |
| 2026-03-29 | $519.029 | $155,58 | $0,940828 |
| 2026-03-28 | $519.029 | $155,58 | $0,984175 |
| 2026-03-24 | $496.299 | $24,60 | $0,984175 |
| 2026-03-23 | $496.299 | $24,60 | $0,941074 |
| 2026-03-21 | $503.928 | $1,70 | $0,941074 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
