Meter Passport Bridged USDC (Meter) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $533.293 | $3.730,55 | N/A |
| 2026-07-16 | $529.261 | $356,81 | $1,000 |
| 2026-07-15 | $503.222 | $322,22 | $0,950855 |
| 2026-07-14 | $511.612 | $166,06 | $0,966453 |
| 2026-07-13 | $9.106.787 | $241,64 | $17,20 |
| 2026-07-12 | $529.302 | $2.130,29 | $0,999870 |
| 2026-07-11 | $563.104 | $259,74 | $1,064 |
| 2026-07-10 | $8.866.396 | $143,28 | $16,80 |
| 2026-07-09 | $9.397.565 | $149,42 | $17,81 |
| 2026-07-08 | $495.634 | $133,76 | $0,939297 |
| 2026-07-07 | $527.032 | $96,65 | $0,998801 |
| 2026-07-06 | $9.467.028 | $8.865,30 | $17,95 |
| 2026-07-05 | $9.708.921 | $4.821,04 | $18,42 |
| 2026-07-04 | $526.923 | $84,89 | $0,999800 |
| 2026-07-03 | $524.183 | $38,95 | $0,994601 |
| 2026-07-02 | $477.792 | $164,77 | $0,906576 |
| 2026-07-01 | $526.936 | $42,09 | $0,999824 |
| 2026-06-30 | $520.123 | $84,92 | $0,986896 |
| 2026-06-28 | $431.470 | $21,07 | $0,818811 |
| 2026-06-27 | $441.717 | $68,64 | $0,838257 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
