Method unpatched Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $3.831,09 | $140,78 | N/A |
| 2026-04-02 | $4.270,68 | $82,28 | $0,00000381 |
| 2026-04-01 | $4.348,65 | $251,86 | $0,00000425 |
| 2026-03-31 | $3.972,96 | $324,96 | $0,00000436 |
| 2026-03-30 | $4.466,63 | $324,95 | $0,00000397 |
| 2026-03-29 | $4.561,51 | $79,54 | $0,00000444 |
| 2026-03-28 | $4.567,67 | $363,13 | $0,00000456 |
| 2026-03-27 | $4.783,95 | $90,34 | $0,00000459 |
| 2026-03-26 | $5.445,83 | $495,03 | $0,00000478 |
| 2026-03-25 | $5.438,13 | $813,04 | $0,00000545 |
| 2026-03-24 | $5.899,13 | $3.237,75 | $0,00000544 |
| 2026-03-23 | $6.703,03 | $3.734,52 | $0,00000590 |
| 2026-03-22 | $14.069,54 | $3.650,19 | $0,00000647 |
| 2026-03-21 | $13.279,00 | $5.606,53 | $0,00001373 |
| 2026-03-20 | $12.004,52 | $18.655,89 | $0,00001321 |
| 2026-03-19 | $13.193,69 | $16.442,77 | $0,00001201 |
| 2026-03-18 | $24.952 | $51.523 | $0,00001311 |
| 2026-03-17 | $55.124 | $62.475 | $0,00002496 |
| 2026-03-16 | $74.920 | $72.618 | $0,00005206 |
| 2026-03-15 | $94.774 | $172.064 | $0,00007493 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
