Metis Bridged USDC (Metis Andromeda) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $4.230.130 | $6.346,17 | N/A |
| 2026-08-10 | $4.228.364 | $3.640,97 | $0,994713 |
| 2026-08-09 | $4.237.483 | $6.343,96 | $0,994297 |
| 2026-08-08 | $4.238.135 | $3.139,05 | $0,996442 |
| 2026-08-07 | $4.206.651 | $11.081,72 | $0,996595 |
| 2026-08-06 | $4.219.591 | $13.698,67 | $0,989191 |
| 2026-08-05 | $4.240.898 | $8.817,54 | $0,992234 |
| 2026-08-04 | $4.238.936 | $8.637,30 | $0,996932 |
| 2026-08-03 | $4.216.484 | $5.486,08 | $0,996447 |
| 2026-08-02 | $4.220.445 | $36.829 | $0,991169 |
| 2026-08-01 | $4.212.223 | $4.741,70 | $0,992100 |
| 2026-07-31 | $4.224.217 | $5.212,77 | $0,989076 |
| 2026-07-30 | $4.216.736 | $8.913,32 | $0,991893 |
| 2026-07-29 | $4.209.303 | $8.221,46 | $0,990136 |
| 2026-07-28 | $4.229.283 | $16.327,50 | $0,988391 |
| 2026-07-27 | $4.229.205 | $2.472,45 | $0,993082 |
| 2026-07-26 | $4.213.677 | $22.974 | $0,993085 |
| 2026-07-25 | $4.240.945 | $5.800,43 | $0,989439 |
| 2026-07-24 | $4.230.223 | $7.294,65 | $0,995842 |
| 2026-07-23 | $4.260.424 | $3.933,66 | $0,993324 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
