Metis Bridged USDC (Metis Andromeda) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $4.362.212 | $20.588 | N/A |
| 2026-04-16 | $4.362.514 | $7.945,68 | $0,999832 |
| 2026-04-15 | $4.361.317 | $17.775,42 | $0,999902 |
| 2026-04-14 | $4.361.021 | $30.903 | $0,999754 |
| 2026-04-13 | $4.363.989 | $17.362,89 | $0,999755 |
| 2026-04-12 | $4.364.318 | $19.446,44 | $0,999883 |
| 2026-04-11 | $4.355.138 | $33.602 | $0,999834 |
| 2026-04-10 | $4.363.412 | $25.199 | $0,998008 |
| 2026-04-09 | $4.361.577 | $26.950 | $0,999824 |
| 2026-04-08 | $4.361.541 | $8.275,10 | $0,999862 |
| 2026-04-07 | $4.363.124 | $15.427,63 | $0,999814 |
| 2026-04-06 | $4.361.370 | $6.480,05 | $1,000 |
| 2026-04-05 | $4.362.876 | $10.106,38 | $0,999880 |
| 2026-04-04 | $4.360.284 | $8.058,17 | $0,999809 |
| 2026-04-03 | $4.358.576 | $26.066 | $1,000 |
| 2026-04-02 | $4.362.330 | $17.845,73 | $0,999999 |
| 2026-04-01 | $4.362.610 | $21.841 | $0,999892 |
| 2026-03-31 | $4.362.902 | $15.133,41 | $0,999655 |
| 2026-03-30 | $4.362.817 | $1.037,80 | $0,999734 |
| 2026-03-29 | $4.367.086 | $12.484,18 | $0,999817 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
