Metis Bridged USDC (Metis Andromeda) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $4.274.443 | $52.013 | N/A |
| 2026-06-19 | $4.269.052 | $27.139 | $1,001 |
| 2026-06-18 | $4.269.032 | $17.960,60 | $0,999800 |
| 2026-06-17 | $4.268.643 | $16.444,12 | $0,999720 |
| 2026-06-16 | $4.268.799 | $31.739 | $0,999700 |
| 2026-06-15 | $4.269.018 | $15.088,23 | $0,999800 |
| 2026-06-14 | $4.268.689 | $26.543 | $0,999792 |
| 2026-06-13 | $4.269.049 | $9.587,49 | $0,999715 |
| 2026-06-12 | $4.270.666 | $9.019,14 | $0,999800 |
| 2026-06-11 | $4.267.680 | $15.530,98 | $0,999700 |
| 2026-06-10 | $4.279.671 | $9.408,32 | $0,999704 |
| 2026-06-09 | $4.279.247 | $21.636 | $0,999702 |
| 2026-06-08 | $4.304.652 | $34.724 | $0,999683 |
| 2026-06-07 | $4.304.647 | $11.455,77 | $0,999700 |
| 2026-06-06 | $4.306.183 | $49.149 | $0,999699 |
| 2026-06-05 | $4.314.380 | $52.600 | $0,999700 |
| 2026-06-04 | $4.313.263 | $25.119 | $0,999032 |
| 2026-06-03 | $4.312.517 | $18.255,18 | $0,999599 |
| 2026-06-02 | $4.316.786 | $35.627 | $0,999698 |
| 2026-06-01 | $4.322.168 | $6.288,85 | $0,999509 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
