Metis Bridged WETH (Metis Andromeda) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $1.178.732 | $48.050 | N/A |
| 2026-06-04 | $1.210.339 | $30.654 | $1.781,77 |
| 2026-06-03 | $1.262.674 | $22.969 | $1.824,05 |
| 2026-06-02 | $1.322.603 | $37.946 | $1.904,83 |
| 2026-06-01 | $1.336.018 | $15.038,23 | $2.000,52 |
| 2026-05-31 | $1.345.009 | $25.940 | $2.020,22 |
| 2026-05-30 | $1.330.019 | $26.394 | $2.033,30 |
| 2026-05-29 | $1.344.953 | $12.773,02 | $2.010,64 |
| 2026-05-28 | $1.367.481 | $7.322,46 | $2.033,46 |
| 2026-05-27 | $1.378.820 | $26.738 | $2.067,27 |
| 2026-05-26 | $1.418.179 | $17.241,95 | $2.084,41 |
| 2026-05-25 | $1.394.542 | $32.781 | $2.130,12 |
| 2026-05-24 | $1.416.791 | $25.756 | $2.094,92 |
| 2026-05-23 | $1.397.977 | $18.406,31 | $2.128,90 |
| 2026-05-22 | $1.426.062 | $19.185,42 | $2.083,57 |
| 2026-05-21 | $1.431.510 | $12.130,07 | $2.142,10 |
| 2026-05-20 | $1.415.880 | $7.791,99 | $2.153,31 |
| 2026-05-19 | $1.421.454 | $27.845 | $2.126,07 |
| 2026-05-18 | $1.460.153 | $14.919,28 | $2.134,45 |
| 2026-05-17 | $1.460.020 | $12.104,61 | $2.192,55 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
