Metis Bridged WETH (Metis Andromeda) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $1.731.688 | $66.958 | N/A |
| 2026-04-16 | $1.751.188 | $22.759 | $2.336,76 |
| 2026-04-15 | $1.730.272 | $54.840 | $2.364,03 |
| 2026-04-14 | $1.752.565 | $48.388 | $2.334,76 |
| 2026-04-13 | $1.723.889 | $33.047 | $2.259,66 |
| 2026-04-12 | $1.777.646 | $63.778 | $2.224,82 |
| 2026-04-11 | $1.737.938 | $110.555 | $2.298,83 |
| 2026-04-10 | $1.706.793 | $50.474 | $2.240,71 |
| 2026-04-09 | $1.704.233 | $61.000 | $2.205,30 |
| 2026-04-08 | $1.609.564 | $15.323,79 | $2.201,94 |
| 2026-04-07 | $1.637.204 | $41.384 | $2.081,75 |
| 2026-04-06 | $1.595.892 | $7.342,01 | $2.121,95 |
| 2026-04-05 | $1.589.160 | $11.222,67 | $2.067,97 |
| 2026-04-04 | $1.595.348 | $38.265 | $2.055,33 |
| 2026-04-03 | $1.592.449 | $51.492 | $2.063,33 |
| 2026-04-02 | $1.658.979 | $66.817 | $2.058,77 |
| 2026-04-01 | $1.601.667 | $77.665 | $2.147,85 |
| 2026-03-31 | $1.562.354 | $23.673 | $2.071,81 |
| 2026-03-30 | $1.544.082 | $704,76 | $2.024,85 |
| 2026-03-29 | $1.543.710 | $18.613,82 | $2.001,26 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
