Metis Bridged WETH (Metis Andromeda) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $1.270.628 | $38.827 | N/A |
| 2026-07-21 | $1.262.127 | $17.758,46 | $1.921,18 |
| 2026-07-20 | $1.233.220 | $18.763,34 | $1.908,33 |
| 2026-07-19 | $1.235.068 | $13.998,38 | $1.864,63 |
| 2026-07-18 | $1.221.792 | $18.530,18 | $1.867,42 |
| 2026-07-17 | $1.237.127 | $21.208 | $1.847,35 |
| 2026-07-16 | $1.264.560 | $17.156,72 | $1.870,53 |
| 2026-07-15 | $1.250.447 | $22.831 | $1.912,01 |
| 2026-07-14 | $1.176.196 | $43.458 | $1.890,67 |
| 2026-07-13 | $1.203.809 | $16.099,75 | $1.778,40 |
| 2026-07-12 | $1.189.933 | $28.107 | $1.820,16 |
| 2026-07-11 | $1.189.051 | $45.273 | $1.799,17 |
| 2026-07-10 | $1.162.279 | $10.235,22 | $1.797,84 |
| 2026-07-09 | $1.149.617 | $16.236,67 | $1.757,36 |
| 2026-07-08 | $1.174.558 | $39.912 | $1.738,22 |
| 2026-07-07 | $1.187.485 | $28.131 | $1.775,93 |
| 2026-07-06 | $1.189.238 | $21.220 | $1.795,50 |
| 2026-07-05 | $1.178.350 | $13.977,68 | $1.798,14 |
| 2026-07-04 | $1.158.719 | $19.498,81 | $1.781,67 |
| 2026-07-03 | $1.123.845 | $27.938 | $1.751,99 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
