Metis Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $23.684.630 | $1.677.907 | N/A |
| 2026-09-13 | $24.402.350 | $1.613.514 | $2,99 |
| 2026-09-12 | $22.765.566 | $1.790.260 | $3,08 |
| 2026-09-11 | $22.149.412 | $2.202.300 | $2,87 |
| 2026-09-10 | $23.485.185 | $3.576.870 | $2,79 |
| 2026-09-09 | $24.438.086 | $3.020.389 | $2,96 |
| 2026-09-08 | $24.678.044 | $9.430.856 | $3,08 |
| 2026-09-07 | $28.506.232 | $17.188.836 | $3,11 |
| 2026-09-06 | $23.245.467 | $1.637.661 | $3,60 |
| 2026-09-05 | $21.585.134 | $1.350.199 | $2,93 |
| 2026-09-04 | $21.944.173 | $1.934.827 | $2,72 |
| 2026-09-03 | $21.244.182 | $1.204.065 | $2,77 |
| 2026-09-02 | $21.269.561 | $2.270.195 | $2,68 |
| 2026-09-01 | $21.009.091 | $1.538.051 | $2,68 |
| 2026-08-31 | $20.868.485 | $1.156.909 | $2,66 |
| 2026-08-30 | $21.608.104 | $864.393 | $2,64 |
| 2026-08-29 | $21.358.449 | $1.389.263 | $2,74 |
| 2026-08-28 | $22.614.459 | $1.198.945 | $2,70 |
| 2026-08-27 | $22.556.020 | $1.769.043 | $2,86 |
| 2026-08-26 | $21.367.739 | $1.906.307 | $2,87 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
