Metis Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $21.974.597 | $3.404.058 | N/A |
| 2026-03-22 | $22.610.720 | $2.752.574 | $3,01 |
| 2026-03-21 | $23.217.553 | $2.628.973 | $3,10 |
| 2026-03-20 | $23.017.506 | $3.862.375 | $3,18 |
| 2026-03-19 | $23.606.426 | $4.019.159 | $3,16 |
| 2026-03-18 | $25.011.445 | $3.315.322 | $3,23 |
| 2026-03-17 | $25.012.591 | $3.777.133 | $3,43 |
| 2026-03-16 | $23.860.911 | $4.311.086 | $3,43 |
| 2026-03-15 | $23.588.675 | $3.192.613 | $3,27 |
| 2026-03-14 | $23.363.800 | $4.144.684 | $3,23 |
| 2026-03-13 | $23.592.859 | $3.019.314 | $3,20 |
| 2026-03-12 | $23.706.991 | $4.066.672 | $3,23 |
| 2026-03-11 | $23.322.507 | $3.634.312 | $3,24 |
| 2026-03-10 | $22.945.873 | $5.021.728 | $3,20 |
| 2026-03-09 | $22.736.193 | $3.228.311 | $3,14 |
| 2026-03-08 | $23.599.358 | $3.617.622 | $3,11 |
| 2026-03-07 | $24.277.249 | $5.197.991 | $3,23 |
| 2026-03-06 | $24.308.803 | $4.292.263 | $3,32 |
| 2026-03-05 | $25.954.924 | $7.455.213 | $3,33 |
| 2026-03-04 | $24.449.764 | $7.936.864 | $3,55 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
