Metropolis Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $122.298 | $1.633,54 | N/A |
| 2026-03-23 | $110.981 | $475,96 | $0,02434003 |
| 2026-03-22 | $120.552 | $464,70 | $0,02216557 |
| 2026-03-21 | $127.286 | $155,72 | $0,02375756 |
| 2026-03-20 | $127.549 | $5.463,79 | $0,02545710 |
| 2026-03-19 | $138.329 | $2.522,65 | $0,02550745 |
| 2026-03-18 | $155.859 | $6.246,11 | $0,02766579 |
| 2026-03-17 | $174.972 | $12.799,21 | $0,03117185 |
| 2026-03-16 | $146.171 | $7.510,28 | $0,03499432 |
| 2026-03-15 | $117.712 | $2,34 | $0,02923619 |
| 2026-03-14 | $113.898 | $535,29 | $0,02355643 |
| 2026-03-13 | $118.616 | $1.670,03 | $0,02279970 |
| 2026-03-12 | $127.499 | $837,86 | $0,02373099 |
| 2026-03-11 | $132.884 | $767,23 | $0,02545929 |
| 2026-03-10 | $128.936 | $1.385,04 | $0,02657679 |
| 2026-03-09 | $119.178 | $612,27 | $0,02578726 |
| 2026-03-08 | $125.062 | $295,59 | $0,02383550 |
| 2026-03-07 | $123.730 | $1.132,58 | $0,02501243 |
| 2026-03-06 | $136.349 | $1.283,44 | $0,02462993 |
| 2026-03-05 | $142.980 | $1.893,97 | $0,02726983 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
