Metropolis Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-29	$29.009	$692,58	N/A
2026-07-28	$31.823	$159,92	$0,00580189
2026-07-27	$30.262	$96,77	$0,00636469
2026-07-26	$32.426	$57,60	$0,00605231
2026-07-25	$32.395	$2,04	$0,00648517
2026-07-24	$33.240	$6,96	$0,00647890
2026-07-23	$33.826	$193,15	$0,00664801
2026-07-22	$36.312	$57,36	$0,00676517
2026-07-21	$37.160	$125,70	$0,00726238
2026-07-20	$35.986	$225,49	$0,00743202
2026-07-19	$36.904	$679,75	$0,00719726
2026-07-18	$40.127	$547,83	$0,00738090
2026-07-17	$43.383	$463,81	$0,00802530
2026-07-16	$49.021	$898,14	$0,00867662
2026-07-15	$41.862	$410,12	$0,00980428
2026-07-14	$42.315	$137,34	$0,00837249
2026-07-13	$42.765	$322,38	$0,00846298
2026-07-12	$44.934	$179,75	$0,00855298
2026-07-11	$48.202	$1.548,89	$0,00898673
2026-07-10	$43.928	$32,56	$0,00964040