Mettalex Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $90.652 | $186,09 | N/A |
| 2026-07-01 | $87.590 | $30,74 | $0,02155966 |
| 2026-06-30 | $86.116 | $29,01 | $0,02119688 |
| 2026-06-29 | $87.618 | $52,96 | $0,02156642 |
| 2026-06-28 | $86.225 | $2,45 | $0,02122356 |
| 2026-06-27 | $85.918 | $379,70 | $0,02114807 |
| 2026-06-26 | $83.434 | $52,45 | $0,02053674 |
| 2026-06-25 | $82.989 | $408,68 | $0,02042712 |
| 2026-06-24 | $85.203 | $85,25 | $0,02097214 |
| 2026-06-23 | $88.141 | $45,36 | $0,02169524 |
| 2026-06-22 | $91.248 | $41,62 | $0,02246003 |
| 2026-06-21 | $90.247 | $36,14 | $0,02221370 |
| 2026-06-20 | $91.508 | $42,85 | $0,02252394 |
| 2026-06-19 | $89.564 | $11,16 | $0,02204542 |
| 2026-06-18 | $90.694 | $79,33 | $0,02232358 |
| 2026-06-17 | $92.731 | $111,64 | $0,02282504 |
| 2026-06-16 | $95.231 | $141,75 | $0,02344036 |
| 2026-06-15 | $96.561 | $317,93 | $0,02376777 |
| 2026-06-14 | $94.456 | $103,45 | $0,02324962 |
| 2026-06-13 | $93.447 | $32,33 | $0,02300125 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
