Mettalex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $125.274 | $158,52 | N/A |
| 2026-03-24 | $124.388 | $80,04 | $0,03083519 |
| 2026-03-23 | $120.485 | $447,59 | $0,03061443 |
| 2026-03-22 | $124.678 | $53,40 | $0,02965646 |
| 2026-03-21 | $124.749 | $111,77 | $0,03068847 |
| 2026-03-20 | $124.658 | $32,79 | $0,03070991 |
| 2026-03-19 | $128.588 | $418,38 | $0,03068369 |
| 2026-03-18 | $137.275 | $162,86 | $0,03163681 |
| 2026-03-17 | $140.815 | $511,35 | $0,03378915 |
| 2026-03-16 | $130.357 | $163,96 | $0,03463728 |
| 2026-03-15 | $125.808 | $20,56 | $0,03203951 |
| 2026-03-14 | $127.335 | $198,45 | $0,03096669 |
| 2026-03-13 | $124.701 | $64,77 | $0,03134265 |
| 2026-03-12 | $123.344 | $49,14 | $0,03070817 |
| 2026-03-11 | $122.687 | $61,35 | $0,03037939 |
| 2026-03-10 | $120.380 | $81,22 | $0,03019860 |
| 2026-03-09 | $117.239 | $88,72 | $0,02963064 |
| 2026-03-08 | $118.463 | $54,91 | $0,02886168 |
| 2026-03-07 | $120.121 | $74,51 | $0,02915889 |
| 2026-03-06 | $124.693 | $91,25 | $0,02956693 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
