Mettalex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $129.198 | $280,20 | N/A |
| 2026-05-17 | $133.477 | $929,85 | $0,03180108 |
| 2026-05-16 | $141.036 | $14,39 | $0,03285416 |
| 2026-05-15 | $142.255 | $13,94 | $0,03471514 |
| 2026-05-14 | $143.146 | $54,09 | $0,03506062 |
| 2026-05-13 | $143.299 | $42,13 | $0,03523433 |
| 2026-05-12 | $146.622 | $16,11 | $0,03527209 |
| 2026-05-11 | $147.581 | $28,41 | $0,03608972 |
| 2026-05-10 | $145.223 | $229,90 | $0,03632593 |
| 2026-05-09 | $142.498 | $1.499,91 | $0,03574553 |
| 2026-05-08 | $137.443 | $47,43 | $0,03507488 |
| 2026-05-07 | $140.056 | $53,70 | $0,03383037 |
| 2026-05-06 | $140.538 | $44,19 | $0,03447374 |
| 2026-05-05 | $139.427 | $11,67 | $0,03459213 |
| 2026-05-04 | $137.953 | $54,92 | $0,03431896 |
| 2026-05-03 | $137.211 | $16,37 | $0,03395865 |
| 2026-05-02 | $135.839 | $153,11 | $0,03377338 |
| 2026-05-01 | $135.364 | $14,90 | $0,03343586 |
| 2026-04-30 | $135.369 | $56,64 | $0,03331894 |
| 2026-04-29 | $139.744 | $13,56 | $0,03331998 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
