Mettalex Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $117.370 | $22,03 | N/A |
| 2026-10-02 | $118.564 | $26,98 | $0,02888967 |
| 2026-10-01 | $118.606 | $238,00 | $0,02918365 |
| 2026-09-30 | $119.405 | $17,95 | $0,02919410 |
| 2026-09-29 | $118.562 | $23,61 | $0,02939060 |
| 2026-09-28 | $119.568 | $4,00 | $0,02918328 |
| 2026-09-27 | $119.918 | $39,45 | $0,02943081 |
| 2026-09-26 | $120.385 | $10,15 | $0,02951695 |
| 2026-09-25 | $119.924 | $54,45 | $0,02963189 |
| 2026-09-24 | $118.156 | $39,59 | $0,02951829 |
| 2026-09-23 | $122.513 | $18,57 | $0,02908315 |
| 2026-09-22 | $122.521 | $112,40 | $0,03015575 |
| 2026-09-21 | $116.178 | $29,65 | $0,03015773 |
| 2026-09-20 | $116.847 | $37,12 | $0,02859630 |
| 2026-09-19 | $115.935 | $360,97 | $0,02876110 |
| 2026-09-18 | $111.858 | $36,05 | $0,02853647 |
| 2026-09-17 | $109.075 | $6,55 | $0,02753301 |
| 2026-09-16 | $109.583 | $62,60 | $0,02684810 |
| 2026-09-15 | $115.211 | $80,07 | $0,02697310 |
| 2026-09-14 | $113.765 | $1.926,10 | $0,02835839 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
