MetYa Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $1.436.076 | $63.978 | N/A |
| 2026-07-28 | $1.436.076 | $65.723 | $0,03046718 |
| 2026-07-27 | $1.436.076 | $37.550 | $0,03421735 |
| 2026-07-26 | $1.436.076 | $40.357 | $0,03726014 |
| 2026-07-25 | $1.436.076 | $48.330 | $0,03566734 |
| 2026-07-24 | $1.436.076 | $51.495 | $0,03806338 |
| 2026-07-23 | $1.436.076 | $50.177 | $0,03928615 |
| 2026-07-22 | $1.436.076 | $68.492 | $0,03867487 |
| 2026-07-21 | $1.436.076 | $62.920 | $0,03886237 |
| 2026-07-20 | $1.436.076 | $45.213 | $0,03929511 |
| 2026-07-19 | $1.436.076 | $60.942 | $0,04094025 |
| 2026-07-18 | $1.436.076 | $55.608 | $0,03953827 |
| 2026-07-17 | $1.436.076 | $53.834 | $0,03824165 |
| 2026-07-16 | $1.436.076 | $79.125 | $0,03741275 |
| 2026-07-15 | $1.436.076 | $69.369 | $0,03817160 |
| 2026-07-14 | $1.436.076 | $58.378 | $0,03981346 |
| 2026-07-13 | $1.436.076 | $92.256 | $0,04013053 |
| 2026-07-12 | $1.436.076 | $100.359 | $0,04094716 |
| 2026-07-11 | $1.436.076 | $98.229 | $0,04403538 |
| 2026-07-10 | $1.436.076 | $190.362 | $0,04428986 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
