MEV Capital wETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $5.837.913 | $0,000000000000000000 | N/A |
| 2026-04-06 | $5.766.079 | $0,000000000000000000 | $2.216,37 |
| 2026-04-05 | $5.633.515 | $0,000000000000000000 | $2.223,60 |
| 2026-04-04 | $5.593.889 | $0,000000000000000000 | $2.170,95 |
| 2026-04-03 | $5.617.131 | $0,000000000000000000 | $2.155,68 |
| 2026-04-02 | $5.851.075 | $0,000000000000000000 | $2.160,83 |
| 2026-04-01 | $5.766.254 | $0,000000000000000000 | $2.251,39 |
| 2026-03-31 | $5.549.836 | $0,000000000000000000 | $2.211,58 |
| 2026-03-30 | $5.437.426 | $0,000000000000000000 | $2.127,49 |
| 2026-03-29 | $5.477.168 | $0,000000000000000000 | $2.088,23 |
| 2026-03-28 | $5.467.075 | $0,000000000000000000 | $2.096,09 |
| 2026-03-27 | $5.651.200 | $0,000000000000000000 | $2.093,60 |
| 2026-03-26 | $5.949.382 | $0,000000000000000000 | $2.164,98 |
| 2026-03-25 | $5.921.476 | $0,000000000000000000 | $2.278,30 |
| 2026-03-24 | $6.346.698 | $0,000000000000000000 | $2.269,51 |
| 2026-03-23 | $6.181.308 | $0,000000000000000000 | $2.258,09 |
| 2026-03-22 | $6.401.236 | $0,000000000000000000 | $2.156,99 |
| 2026-03-21 | $6.446.530 | $0,000000000000000000 | $2.205,45 |
| 2026-03-20 | $6.419.733 | $0,000000000000000000 | $2.258,21 |
| 2026-03-19 | $6.623.019 | $0,000000000000000000 | $2.246,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
