MEV Capital wETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $3.487.607 | $0,000000000000000000 | N/A |
| 2026-06-15 | $3.369.331 | $0,000000000000000000 | $1.926,87 |
| 2026-06-14 | $3.279.868 | $0,000000000000000000 | $1.850,17 |
| 2026-06-13 | $3.248.265 | $0,000000000000000000 | $1.806,54 |
| 2026-06-12 | $3.266.137 | $0,000000000000000000 | $1.790,82 |
| 2026-06-11 | $3.165.417 | $0,000000000000000000 | $1.798,97 |
| 2026-06-10 | $3.199.262 | $0,000000000000000000 | $1.745,30 |
| 2026-06-09 | $3.304.204 | $0,000000000000000000 | $1.764,40 |
| 2026-06-08 | $3.284.580 | $0,000000000000000000 | $1.818,96 |
| 2026-06-07 | $3.060.587 | $0,000000000000000000 | $1.809,13 |
| 2026-06-06 | $3.067.101 | $0,000000000000000000 | $1.685,76 |
| 2026-06-05 | $3.476.933 | $0,000000000000000000 | $1.689,35 |
| 2026-06-04 | $3.572.452 | $0,000000000000000000 | $1.899,73 |
| 2026-06-03 | $3.651.952 | $0,000000000000000000 | $1.953,64 |
| 2026-06-02 | $3.938.400 | $0,000000000000000000 | $1.998,51 |
| 2026-06-01 | $3.936.416 | $0,000000000000000000 | $2.153,27 |
| 2026-05-31 | $3.970.756 | $0,000000000000000000 | $2.154,78 |
| 2026-05-30 | $3.940.165 | $0,000000000000000000 | $2.171,39 |
| 2026-05-29 | $3.939.779 | $0,000000000000000000 | $2.160,99 |
| 2026-05-28 | $3.972.403 | $0,000000000000000000 | $2.156,54 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
