Mezo USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $18.757.479 | $403.530 | N/A |
| 2026-03-28 | $18.773.935 | $102.680 | $0,994686 |
| 2026-03-27 | $18.764.209 | $46.787 | $0,995588 |
| 2026-03-26 | $18.771.983 | $53.881 | $0,994814 |
| 2026-03-25 | $18.776.291 | $43.891 | $0,995827 |
| 2026-03-24 | $18.762.845 | $192.882 | $0,995363 |
| 2026-03-23 | $18.743.961 | $62.271 | $0,995450 |
| 2026-03-22 | $18.727.976 | $100.849 | $0,993951 |
| 2026-03-21 | $18.769.130 | $69.921 | $0,988154 |
| 2026-03-20 | $18.794.517 | $102.146 | $0,994847 |
| 2026-03-19 | $18.796.478 | $247.063 | $0,995472 |
| 2026-03-18 | $18.757.015 | $98.527 | $0,995240 |
| 2026-03-17 | $18.638.721 | $111.167 | $0,992953 |
| 2026-03-16 | $18.650.582 | $70.386 | $0,992234 |
| 2026-03-15 | $18.657.963 | $98.627 | $0,992849 |
| 2026-03-14 | $18.677.678 | $206.828 | $0,993363 |
| 2026-03-13 | $18.653.754 | $669.377 | $0,993978 |
| 2026-03-12 | $18.645.671 | $210.336 | $0,993517 |
| 2026-03-11 | $18.653.262 | $221.461 | $0,994143 |
| 2026-03-10 | $18.469.098 | $184.246 | $0,994082 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
