Mezo USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $29.127.354 | $126.108 | N/A |
| 2026-06-11 | $29.168.379 | $136.382 | $0,997068 |
| 2026-06-10 | $29.272.398 | $606.980 | $0,998297 |
| 2026-06-09 | $29.550.500 | $612.226 | $0,997612 |
| 2026-06-08 | $29.548.080 | $183.785 | $1,005 |
| 2026-06-07 | $29.526.298 | $171.883 | $1,005 |
| 2026-06-06 | $29.530.940 | $277.402 | $1,005 |
| 2026-06-05 | $29.593.789 | $412.387 | $1,004 |
| 2026-06-04 | $29.706.411 | $137.564 | $1,005 |
| 2026-06-03 | $29.811.904 | $311.709 | $1,004 |
| 2026-06-02 | $30.129.256 | $394.806 | $1,004 |
| 2026-06-01 | $30.291.329 | $62.122 | $1,004 |
| 2026-05-31 | $30.291.439 | $196.499 | $1,005 |
| 2026-05-30 | $30.281.790 | $241.643 | $1,005 |
| 2026-05-29 | $30.274.735 | $279.423 | $1,005 |
| 2026-05-28 | $30.323.473 | $153.655 | $1,004 |
| 2026-05-27 | $30.324.852 | $99.900 | $1,005 |
| 2026-05-26 | $30.330.473 | $200.957 | $1,004 |
| 2026-05-25 | $30.292.467 | $174.485 | $1,005 |
| 2026-05-24 | $30.282.826 | $106.272 | $1,004 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
