Mezo Wrapped BTC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $76.381.771 | $698,28 | N/A |
| 2026-05-17 | $76.878.583 | $1.289,34 | $77.576 |
| 2026-05-16 | $78.927.100 | $2.222,03 | $78.074 |
| 2026-05-15 | $79.356.410 | $3.409,51 | $80.159 |
| 2026-05-14 | $80.239.551 | $1.803,61 | $80.625 |
| 2026-05-13 | $82.689.957 | $1.463,84 | $79.451 |
| 2026-05-12 | $90.096.475 | $820,70 | $80.221 |
| 2026-05-11 | $91.518.153 | $2.842,73 | $81.070 |
| 2026-05-10 | $89.409.094 | $163,42 | $82.327 |
| 2026-05-09 | $89.294.328 | $1.074,63 | $80.428 |
| 2026-05-08 | $89.011.579 | $1.657,11 | $80.328 |
| 2026-05-07 | $98.462.778 | $7.258,64 | $80.077 |
| 2026-05-06 | $99.295.134 | $3.354,58 | $81.894 |
| 2026-05-05 | $98.803.456 | $8.649,41 | $80.688 |
| 2026-05-04 | $97.167.785 | $587,47 | $80.010 |
| 2026-05-03 | $96.590.206 | $1.711,33 | $78.701 |
| 2026-05-02 | $96.942.699 | $10.429,39 | $78.308 |
| 2026-05-01 | $93.964.760 | $5.851,01 | $78.567 |
| 2026-04-30 | $94.262.075 | $11.813,31 | $76.133 |
| 2026-04-29 | $97.102.963 | $11.198,41 | $76.221 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
