Mezo Wrapped BTC Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $74.077.595 | $20.700 | N/A |
| 2026-07-01 | $72.790.156 | $19.825,12 | $60.377 |
| 2026-06-30 | $70.585.543 | $19.143,16 | $58.561 |
| 2026-06-29 | $72.430.123 | $12.431,68 | $60.145 |
| 2026-06-28 | $71.520.673 | $2.901,48 | $59.498 |
| 2026-06-27 | $72.450.086 | $8.416,85 | $59.959 |
| 2026-06-26 | $72.890.367 | $25.728 | $60.034 |
| 2026-06-25 | $72.588.132 | $59.247 | $59.733 |
| 2026-06-24 | $74.166.455 | $66.481 | $61.002 |
| 2026-06-23 | $60.592.668 | $33.389 | $62.667 |
| 2026-06-22 | $61.813.703 | $25.800 | $63.947 |
| 2026-06-21 | $61.133.152 | $11.098,59 | $63.234 |
| 2026-06-20 | $62.130.852 | $26.065 | $64.270 |
| 2026-06-19 | $61.473.533 | $12.002,34 | $63.507 |
| 2026-06-18 | $60.867.257 | $7.786,33 | $62.900 |
| 2026-06-17 | $62.338.725 | $2.476,58 | $64.432 |
| 2026-06-16 | $63.408.713 | $239,98 | $65.581 |
| 2026-06-15 | $64.463.593 | $1.656,49 | $66.306 |
| 2026-06-14 | $64.390.627 | $864,88 | $65.700 |
| 2026-06-13 | $63.165.259 | $1.646,97 | $64.428 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
