mfercoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $450.346 | $328,87 | N/A |
| 2026-07-03 | $453.501 | $286,83 | $0,00045350 |
| 2026-07-02 | $448.352 | $235,91 | $0,00044835 |
| 2026-07-01 | $424.342 | $75,66 | $0,00042434 |
| 2026-06-30 | $416.873 | $65,71 | $0,00041687 |
| 2026-06-29 | $425.224 | $2.009,66 | $0,00042523 |
| 2026-06-28 | $400.886 | $493,78 | $0,00040089 |
| 2026-06-27 | $404.802 | $111,57 | $0,00040480 |
| 2026-06-26 | $407.320 | $189,79 | $0,00040732 |
| 2026-06-25 | $400.115 | $1.811,51 | $0,00040012 |
| 2026-06-24 | $394.692 | $242,37 | $0,00039469 |
| 2026-06-23 | $403.773 | $1.941,41 | $0,00040377 |
| 2026-06-22 | $440.547 | $2.272,49 | $0,00044055 |
| 2026-06-21 | $435.098 | $1.268,84 | $0,00043510 |
| 2026-06-20 | $459.301 | $4.485,68 | $0,00045930 |
| 2026-06-19 | $402.640 | $1.455,41 | $0,00040264 |
| 2026-06-18 | $417.280 | $104,01 | $0,00041728 |
| 2026-06-17 | $425.114 | $978,16 | $0,00042511 |
| 2026-06-16 | $521.959 | $9,13 | $0,00052196 |
| 2026-06-15 | $519.343 | $14,95 | $0,00051934 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
