mfercoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $583.521 | $2.142,18 | N/A |
| 2026-10-21 | $571.345 | $8.546,32 | $0,00058352 |
| 2026-10-20 | $586.415 | $82,64 | $0,00057135 |
| 2026-10-19 | $583.710 | $422,64 | $0,00058642 |
| 2026-10-18 | $588.091 | $1.182,53 | $0,00058371 |
| 2026-10-17 | $609.034 | $69,22 | $0,00058809 |
| 2026-10-16 | $614.631 | $140,74 | $0,00060903 |
| 2026-10-15 | $604.146 | $1.931,69 | $0,00061463 |
| 2026-10-14 | $640.622 | $91,34 | $0,00060415 |
| 2026-10-13 | $627.603 | $492,37 | $0,00064062 |
| 2026-10-12 | $647.764 | $752,54 | $0,00062760 |
| 2026-10-11 | $632.705 | $93,88 | $0,00064776 |
| 2026-10-10 | $630.160 | $20,89 | $0,00063271 |
| 2026-10-09 | $627.019 | $1.021,53 | $0,00063016 |
| 2026-10-08 | $662.524 | $735,76 | $0,00062702 |
| 2026-10-07 | $686.460 | $1.456,77 | $0,00066253 |
| 2026-10-06 | $708.852 | $1.043,16 | $0,00068646 |
| 2026-10-05 | $706.423 | $264,08 | $0,00070885 |
| 2026-10-04 | $695.204 | $404,88 | $0,00070642 |
| 2026-10-03 | $686.451 | $185,62 | $0,00069521 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
