mfercoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $786.313 | $2.308,52 | N/A |
| 2026-03-23 | $757.792 | $471,34 | $0,00078720 |
| 2026-03-22 | $785.710 | $279,85 | $0,00075559 |
| 2026-03-21 | $790.238 | $147,03 | $0,00078562 |
| 2026-03-20 | $789.181 | $2.147,98 | $0,00078966 |
| 2026-03-19 | $780.010 | $2.233,25 | $0,00078918 |
| 2026-03-18 | $503.097 | $40.541 | $0,00078001 |
| 2026-03-17 | $796.429 | $541.916 | $0,00050311 |
| 2026-03-16 | $858.070 | $252.831 | $0,00079344 |
| 2026-03-15 | $763.381 | $148.489 | $0,00085807 |
| 2026-03-14 | $839.267 | $491.038 | $0,00075952 |
| 2026-03-13 | $797.079 | $323.300 | $0,00084027 |
| 2026-03-12 | $731.492 | $355.525 | $0,00079707 |
| 2026-03-11 | $788.999 | $406.348 | $0,00073247 |
| 2026-03-10 | $706.480 | $473.748 | $0,00078802 |
| 2026-03-09 | $711.638 | $411.270 | $0,00070648 |
| 2026-03-08 | $715.065 | $12.737,67 | $0,00069533 |
| 2026-03-07 | $751.665 | $10.274,27 | $0,00071507 |
| 2026-03-06 | $789.489 | $10.599,38 | $0,00075167 |
| 2026-03-05 | $797.044 | $10.273,57 | $0,00078949 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
