mfercoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $457.740 | $1.465,63 | N/A |
| 2026-08-18 | $458.476 | $2.342,78 | $0,00045774 |
| 2026-08-17 | $447.729 | $5.955,02 | $0,00045848 |
| 2026-08-16 | $403.075 | $274,58 | $0,00044773 |
| 2026-08-15 | $441.224 | $188,64 | $0,00040308 |
| 2026-08-14 | $438.209 | $766,84 | $0,00044122 |
| 2026-08-13 | $444.027 | $3.842,90 | $0,00043821 |
| 2026-08-12 | $478.648 | $750,10 | $0,00044403 |
| 2026-08-11 | $470.701 | $841,26 | $0,00047865 |
| 2026-08-10 | $486.388 | $1.802,23 | $0,00047070 |
| 2026-08-09 | $470.316 | $486,26 | $0,00048639 |
| 2026-08-08 | $466.103 | $1.306,78 | $0,00047032 |
| 2026-08-07 | $452.300 | $1.318,61 | $0,00046610 |
| 2026-08-06 | $456.415 | $1.161,74 | $0,00045230 |
| 2026-08-05 | $449.100 | $633,55 | $0,00045642 |
| 2026-08-04 | $453.704 | $3.354,82 | $0,00044910 |
| 2026-08-03 | $447.736 | $3.387,17 | $0,00045371 |
| 2026-08-02 | $453.077 | $6.289,38 | $0,00044774 |
| 2026-08-01 | $456.896 | $803,35 | $0,00045308 |
| 2026-07-31 | $466.471 | $8.797,69 | $0,00045690 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
