MIA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $7.560.748 | $555,70 | N/A |
| 2026-06-13 | $7.502.507 | $1.014,05 | $0,01379366 |
| 2026-06-12 | $7.513.266 | $4.101,89 | $0,01368586 |
| 2026-06-11 | $7.357.972 | $1.011,78 | $0,01370234 |
| 2026-06-10 | $7.387.341 | $1.358,42 | $0,01342046 |
| 2026-06-09 | $7.532.513 | $27.634 | $0,01348726 |
| 2026-06-08 | $7.478.096 | $3.832,71 | $0,01374285 |
| 2026-06-07 | $7.060.341 | $4.829,14 | $0,01363802 |
| 2026-06-06 | $7.025.134 | $6.833,75 | $0,01287708 |
| 2026-06-05 | $7.604.690 | $3.397,80 | $0,01285821 |
| 2026-06-04 | $7.847.001 | $6.783,10 | $0,01386907 |
| 2026-06-03 | $8.198.155 | $10.412,30 | $0,01431099 |
| 2026-06-02 | $8.618.041 | $14.845,63 | $0,01494363 |
| 2026-06-01 | $8.771.651 | $11.488,32 | $0,01570966 |
| 2026-05-31 | $8.796.249 | $12.990,45 | $0,01599732 |
| 2026-05-30 | $8.182.773 | $661,27 | $0,01605076 |
| 2026-05-29 | $8.124.074 | $2.218,80 | $0,01493549 |
| 2026-05-28 | $8.339.084 | $3.018,02 | $0,01481630 |
| 2026-05-27 | $8.466.347 | $4.468,67 | $0,01520651 |
| 2026-05-26 | $8.607.966 | $4.110,66 | $0,01543905 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
