MIA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $7.199.511 | $426,49 | N/A |
| 2026-08-06 | $7.220.902 | $4.187,82 | $0,01313013 |
| 2026-08-05 | $7.162.170 | $1,23 | $0,01316914 |
| 2026-08-04 | $7.119.317 | $488,97 | $0,01306203 |
| 2026-08-03 | $7.153.686 | $1.796,02 | $0,01298387 |
| 2026-08-02 | $7.015.950 | $2.080,68 | $0,01304655 |
| 2026-08-01 | $7.133.642 | $1.588,62 | $0,01279536 |
| 2026-07-31 | $7.246.772 | $2.260,38 | $0,01301000 |
| 2026-07-30 | $7.077.545 | $2.082,41 | $0,01321632 |
| 2026-07-29 | $7.082.393 | $1.160,21 | $0,01290769 |
| 2026-07-28 | $6.997.445 | $6.029,68 | $0,01291653 |
| 2026-07-27 | $7.148.633 | $2.572,52 | $0,01276161 |
| 2026-07-26 | $7.009.120 | $7.868,80 | $0,01303734 |
| 2026-07-25 | $7.032.298 | $1.541,91 | $0,01278290 |
| 2026-07-24 | $7.071.588 | $738,91 | $0,01282517 |
| 2026-07-23 | $7.156.736 | $2.092,16 | $0,01289683 |
| 2026-07-22 | $7.155.234 | $1.245,06 | $0,01305212 |
| 2026-07-21 | $7.102.638 | $1.373,98 | $0,01304938 |
| 2026-07-20 | $7.062.247 | $25.158 | $0,01295345 |
| 2026-07-19 | $7.303.150 | $148,70 | $0,01287979 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
