MIA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $8.435.633 | $6.804,11 | N/A |
| 2026-03-23 | $8.219.291 | $4.580,77 | $0,01538605 |
| 2026-03-22 | $8.332.091 | $139,98 | $0,01497077 |
| 2026-03-21 | $8.457.975 | $7.242,03 | $0,01519394 |
| 2026-03-20 | $8.516.466 | $5.598,27 | $0,01542525 |
| 2026-03-19 | $8.696.827 | $4.237,80 | $0,01553417 |
| 2026-03-18 | $8.957.377 | $13.406,18 | $0,01585851 |
| 2026-03-17 | $9.300.943 | $7.250,08 | $0,01633604 |
| 2026-03-16 | $8.989.655 | $5.537,00 | $0,01696262 |
| 2026-03-15 | $8.825.936 | $361,72 | $0,01638538 |
| 2026-03-14 | $8.801.900 | $9.372,35 | $0,01609482 |
| 2026-03-13 | $8.769.175 | $2.319,72 | $0,01605588 |
| 2026-03-12 | $8.726.341 | $3.363,87 | $0,01599130 |
| 2026-03-11 | $8.601.214 | $22.385 | $0,01591469 |
| 2026-03-10 | $8.823.973 | $18.626,94 | $0,01568519 |
| 2026-03-09 | $8.187.122 | $5.484,87 | $0,01608696 |
| 2026-03-08 | $8.389.515 | $2.819,34 | $0,01493129 |
| 2026-03-07 | $8.551.391 | $4.529,24 | $0,01529956 |
| 2026-03-06 | $8.868.476 | $6.728,38 | $0,01559108 |
| 2026-03-05 | $9.100.348 | $142.283 | $0,01617843 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
