Mia Ko Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $20.970 | $129,69 | N/A |
| 2026-09-16 | $21.127 | $34,64 | $0,00002097 |
| 2026-09-15 | $22.423 | $367,22 | $0,00002113 |
| 2026-09-14 | $22.491 | $45,51 | $0,00002243 |
| 2026-09-13 | $23.256 | $4,96 | $0,00002249 |
| 2026-09-12 | $23.592 | $5,03 | $0,00002326 |
| 2026-09-11 | $22.328 | $145,71 | $0,00002359 |
| 2026-09-10 | $23.817 | $27,94 | $0,00002233 |
| 2026-09-09 | $24.183 | $7,45 | $0,00002382 |
| 2026-09-08 | $24.244 | $1.520,60 | $0,00002419 |
| 2026-09-07 | $24.524 | $332,10 | $0,00002425 |
| 2026-09-06 | $22.696 | $248,35 | $0,00002453 |
| 2026-09-05 | $23.347 | $115,07 | $0,00002270 |
| 2026-09-04 | $24.505 | $68,41 | $0,00002335 |
| 2026-09-03 | $23.425 | $24,72 | $0,00002451 |
| 2026-09-02 | $23.451 | $72,73 | $0,00002343 |
| 2026-09-01 | $24.677 | $344,83 | $0,00002345 |
| 2026-08-31 | $23.850 | $240,39 | $0,00002468 |
| 2026-08-30 | $25.548 | $5,03 | $0,00002385 |
| 2026-08-29 | $24.842 | $87,54 | $0,00002555 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
