Mia Ko Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $45.279 | $544,39 | N/A |
| 2026-07-31 | $43.684 | $45,95 | $0,00004528 |
| 2026-07-30 | $43.445 | $1.141,01 | $0,00004369 |
| 2026-07-29 | $42.933 | $11,69 | $0,00004345 |
| 2026-07-28 | $43.769 | $563,71 | $0,00004294 |
| 2026-07-27 | $46.925 | $3.157,10 | $0,00004377 |
| 2026-07-26 | $42.187 | $276,53 | $0,00004693 |
| 2026-07-25 | $43.229 | $108,90 | $0,00004219 |
| 2026-07-24 | $44.750 | $662,78 | $0,00004323 |
| 2026-07-23 | $42.916 | $166,97 | $0,00004475 |
| 2026-07-22 | $43.386 | $149,01 | $0,00004292 |
| 2026-07-21 | $43.061 | $878,67 | $0,00004339 |
| 2026-07-20 | $41.948 | $283,52 | $0,00004307 |
| 2026-07-19 | $42.548 | $1.161,96 | $0,00004195 |
| 2026-07-18 | $39.099 | $6,72 | $0,00004255 |
| 2026-07-17 | $39.158 | $317,07 | $0,00003910 |
| 2026-07-16 | $41.607 | $6,85 | $0,00003916 |
| 2026-07-15 | $41.904 | $84,72 | $0,00004161 |
| 2026-07-14 | $40.439 | $851,11 | $0,00004191 |
| 2026-07-13 | $46.095 | $1.264,46 | $0,00004044 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
