MIAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $1.215.683 | $24.447 | N/A |
| 2026-03-23 | $1.072.296 | $52.982 | $1,45 |
| 2026-03-22 | $1.057.678 | $21.116 | $1,28 |
| 2026-03-21 | $1.036.192 | $41.661 | $1,27 |
| 2026-03-20 | $1.067.930 | $112.490 | $1,26 |
| 2026-03-19 | $1.034.982 | $35.755 | $1,31 |
| 2026-03-18 | $1.043.014 | $50.014 | $1,29 |
| 2026-03-17 | $1.106.058 | $197.416 | $1,30 |
| 2026-03-16 | $1.039.258 | $50.816 | $1,39 |
| 2026-03-15 | $941.814 | $184.732 | $1,32 |
| 2026-03-14 | $837.869 | $139.728 | $1,21 |
| 2026-03-13 | $836.924 | $62.426 | $1,085 |
| 2026-03-12 | $811.465 | $99.389 | $1,097 |
| 2026-03-11 | $717.888 | $42.740 | $1,073 |
| 2026-03-10 | $628.171 | $24.499 | $0,958617 |
| 2026-03-09 | $564.304 | $19.414,41 | $0,846004 |
| 2026-03-08 | $529.680 | $22.118 | $0,772099 |
| 2026-03-07 | $533.124 | $666.435 | $0,729008 |
| 2026-03-06 | $549.474 | $122.735 | $0,740020 |
| 2026-03-05 | $561.905 | $28.819 | $0,770014 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
