MIAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $899.751 | $76.023 | N/A |
| 2026-06-10 | $925.637 | $12.648,19 | $0,667648 |
| 2026-06-09 | $971.622 | $9.177,50 | $0,689023 |
| 2026-06-08 | $960.505 | $26.927 | $0,725538 |
| 2026-06-07 | $872.941 | $19.725,42 | $0,720872 |
| 2026-06-06 | $832.214 | $34.023 | $0,656006 |
| 2026-06-05 | $910.084 | $29.560 | $0,629651 |
| 2026-06-04 | $1.023.536 | $55.661 | $0,692236 |
| 2026-06-03 | $1.000.863 | $121.387 | $0,777962 |
| 2026-06-02 | $1.219.236 | $18.134,94 | $0,761846 |
| 2026-06-01 | $1.215.438 | $24.788 | $0,928867 |
| 2026-05-31 | $1.221.770 | $8.003,98 | $0,931908 |
| 2026-05-30 | $1.194.271 | $28.370 | $0,939086 |
| 2026-05-29 | $1.216.123 | $51.078 | $0,920950 |
| 2026-05-28 | $1.292.475 | $36.208 | $0,940883 |
| 2026-05-27 | $1.290.423 | $58.754 | $1,003 |
| 2026-05-26 | $1.359.470 | $32.369 | $1,005 |
| 2026-05-25 | $1.441.092 | $33.695 | $1,063 |
| 2026-05-24 | $1.531.043 | $1.037,28 | $1,13 |
| 2026-05-23 | $1.448.351 | $12.339,10 | $1,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
