Michael Taolor ⚡️ (τ , τ) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $67.909 | $800,89 | N/A |
| 2026-06-05 | $77.546 | $883,48 | $0,00324802 |
| 2026-06-04 | $79.948 | $681,45 | $0,00369267 |
| 2026-06-03 | $84.882 | $327,71 | $0,00380704 |
| 2026-06-02 | $92.075 | $724,51 | $0,00404164 |
| 2026-06-01 | $90.276 | $1.132,79 | $0,00438399 |
| 2026-05-31 | $92.437 | $1.001,80 | $0,00429887 |
| 2026-05-30 | $91.598 | $1.176,61 | $0,00440290 |
| 2026-05-29 | $91.265 | $1.195,12 | $0,00436552 |
| 2026-05-28 | $92.166 | $1.364,12 | $0,00434594 |
| 2026-05-27 | $95.540 | $1.081,26 | $0,00438887 |
| 2026-05-26 | $96.378 | $1.223,06 | $0,00454540 |
| 2026-05-25 | $97.113 | $1.432,25 | $0,00459121 |
| 2026-05-24 | $98.047 | $2.059,33 | $0,00462442 |
| 2026-05-23 | $99.811 | $1.416,43 | $0,00467137 |
| 2026-05-22 | $103.324 | $2.141,16 | $0,00475247 |
| 2026-05-21 | $108.448 | $2.826,92 | $0,00492200 |
| 2026-05-20 | $112.734 | $1.473,16 | $0,00516417 |
| 2026-05-19 | $112.337 | $3.247,95 | $0,00536829 |
| 2026-05-18 | $125.062 | $5.190,90 | $0,00534771 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
