Michael Taolor ⚡️ (τ , τ) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $170.374 | $396,76 | N/A |
| 2026-04-05 | $164.421 | $1.179,27 | $0,00811305 |
| 2026-04-04 | $174.720 | $6.833,65 | $0,00783119 |
| 2026-04-03 | $181.094 | $9.013,31 | $0,00832977 |
| 2026-04-02 | $254.327 | $25.129 | $0,00861789 |
| 2026-04-01 | $291.115 | $5.606,82 | $0,01211082 |
| 2026-03-31 | $255.703 | $12.486,52 | $0,01386685 |
| 2026-03-30 | $285.422 | $7.649,61 | $0,01218803 |
| 2026-03-29 | $350.820 | $4.000,66 | $0,01355299 |
| 2026-03-28 | $412.688 | $45.894 | $0,01670572 |
| 2026-03-27 | $283.583 | $12.896,50 | $0,01965181 |
| 2026-03-26 | $323.118 | $97.669 | $0,01350547 |
| 2026-03-25 | $585.215 | $244.383 | $0,01538655 |
| 2026-03-24 | $238.511 | $9.868,92 | $0,02786737 |
| 2026-03-23 | $209.564 | $5.205,69 | $0,01135044 |
| 2026-03-22 | $237.772 | $21.593 | $0,00997926 |
| 2026-03-21 | $192.427 | $57.413 | $0,01130620 |
| 2026-03-20 | $143.828 | $14.912,80 | $0,00916317 |
| 2026-03-19 | $134.049 | $2.733,65 | $0,00685245 |
| 2026-03-18 | $145.420 | $11.953,62 | $0,00638330 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
