michi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $3.313.459 | $31.595 | N/A |
| 2026-07-22 | $3.130.598 | $28.606 | $0,00331346 |
| 2026-07-21 | $3.111.777 | $28.346 | $0,00313060 |
| 2026-07-20 | $2.954.690 | $47.258 | $0,00311178 |
| 2026-07-19 | $2.434.343 | $32.093 | $0,00295469 |
| 2026-07-18 | $2.773.653 | $31.317 | $0,00243434 |
| 2026-07-17 | $2.796.425 | $38.051 | $0,00277365 |
| 2026-07-16 | $2.819.691 | $26.437 | $0,00279643 |
| 2026-07-15 | $3.003.614 | $61.026 | $0,00281969 |
| 2026-07-14 | $3.076.757 | $36.129 | $0,00300361 |
| 2026-07-13 | $3.111.114 | $33.265 | $0,00307676 |
| 2026-07-12 | $3.071.817 | $39.596 | $0,00311111 |
| 2026-07-11 | $3.123.040 | $55.632 | $0,00307182 |
| 2026-07-10 | $3.355.349 | $40.601 | $0,00312304 |
| 2026-07-09 | $3.405.270 | $56.506 | $0,00335535 |
| 2026-07-08 | $3.103.466 | $44.518 | $0,00340527 |
| 2026-07-07 | $3.307.297 | $75.288 | $0,00310347 |
| 2026-07-06 | $2.805.667 | $37.767 | $0,00330730 |
| 2026-07-05 | $2.934.927 | $49.810 | $0,00280567 |
| 2026-07-04 | $3.305.054 | $68.412 | $0,00293493 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
