michi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $1.782.059 | $44.269 | N/A |
| 2026-06-04 | $1.904.310 | $37.831 | $0,00178206 |
| 2026-06-03 | $1.922.571 | $31.509 | $0,00190850 |
| 2026-06-02 | $1.898.789 | $32.806 | $0,00192793 |
| 2026-06-01 | $1.784.669 | $29.490 | $0,00189875 |
| 2026-05-31 | $1.802.137 | $46.976 | $0,00177748 |
| 2026-05-30 | $2.005.067 | $27.482 | $0,00179448 |
| 2026-05-29 | $1.984.405 | $38.613 | $0,00200507 |
| 2026-05-28 | $1.741.055 | $30.027 | $0,00198441 |
| 2026-05-27 | $1.804.213 | $40.311 | $0,00173846 |
| 2026-05-26 | $1.800.200 | $26.590 | $0,00180227 |
| 2026-05-25 | $1.859.124 | $32.913 | $0,00179914 |
| 2026-05-24 | $1.892.971 | $33.350 | $0,00185912 |
| 2026-05-23 | $1.796.412 | $35.341 | $0,00189297 |
| 2026-05-22 | $1.928.671 | $30.831 | $0,00179637 |
| 2026-05-21 | $1.927.922 | $30.490 | $0,00192691 |
| 2026-05-20 | $1.902.081 | $28.619 | $0,00192966 |
| 2026-05-19 | $2.055.445 | $33.438 | $0,00190208 |
| 2026-05-18 | $1.949.621 | $27.793 | $0,00205386 |
| 2026-05-17 | $1.974.120 | $31.601 | $0,00196418 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
