michi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $3.131.201 | $31.114 | N/A |
| 2026-09-09 | $3.176.692 | $35.529 | $0,00313120 |
| 2026-09-08 | $3.329.316 | $39.286 | $0,00317669 |
| 2026-09-07 | $3.453.752 | $34.851 | $0,00332932 |
| 2026-09-06 | $3.514.103 | $47.847 | $0,00345375 |
| 2026-09-05 | $3.312.483 | $47.110 | $0,00351410 |
| 2026-09-04 | $3.683.842 | $33.712 | $0,00331248 |
| 2026-09-03 | $3.726.542 | $31.742 | $0,00368384 |
| 2026-09-02 | $3.585.481 | $40.284 | $0,00372654 |
| 2026-09-01 | $3.864.959 | $29.042 | $0,00358548 |
| 2026-08-31 | $3.753.720 | $32.831 | $0,00386496 |
| 2026-08-30 | $4.206.258 | $27.318 | $0,00375372 |
| 2026-08-29 | $4.117.946 | $48.334 | $0,00420626 |
| 2026-08-28 | $4.619.333 | $40.585 | $0,00411795 |
| 2026-08-27 | $4.698.320 | $45.432 | $0,00461933 |
| 2026-08-26 | $4.790.889 | $36.705 | $0,00469832 |
| 2026-08-25 | $4.735.388 | $37.930 | $0,00479089 |
| 2026-08-24 | $4.425.200 | $31.020 | $0,00473539 |
| 2026-08-23 | $4.457.782 | $45.180 | $0,00442520 |
| 2026-08-22 | $4.464.789 | $60.131 | $0,00445778 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
