Micro AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $39.024 | N/A |
| 2026-03-23 | $0,000000000000000000 | $35.771 | $0,184409 |
| 2026-03-22 | $0,000000000000000000 | $34.740 | $0,156324 |
| 2026-03-21 | $0,000000000000000000 | $37.064 | $0,160346 |
| 2026-03-20 | $0,000000000000000000 | $39.490 | $0,183753 |
| 2026-03-19 | $0,000000000000000000 | $37.880 | $0,182121 |
| 2026-03-18 | $0,000000000000000000 | $35.138 | $0,168152 |
| 2026-03-17 | $0,000000000000000000 | $41.687 | $0,176136 |
| 2026-03-16 | $0,000000000000000000 | $37.373 | $0,202302 |
| 2026-03-15 | $0,000000000000000000 | $26.076 | $0,166077 |
| 2026-03-14 | $0,000000000000000000 | $38.145 | $0,159605 |
| 2026-03-13 | $0,000000000000000000 | $34.267 | $0,179034 |
| 2026-03-12 | $0,000000000000000000 | $38.348 | $0,157877 |
| 2026-03-11 | $0,000000000000000000 | $33.172 | $0,177310 |
| 2026-03-10 | $0,000000000000000000 | $33.370 | $0,153587 |
| 2026-03-09 | $0,000000000000000000 | $30.402 | $0,152236 |
| 2026-03-08 | $0,000000000000000000 | $38.760 | $0,147875 |
| 2026-03-07 | $0,000000000000000000 | $36.005 | $0,170489 |
| 2026-03-06 | $0,000000000000000000 | $33.877 | $0,169267 |
| 2026-03-05 | $0,000000000000000000 | $37.038 | $0,157463 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
