Micro AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $0,000000000000000000 | $37.402 | N/A |
| 2026-05-11 | $0,000000000000000000 | $39.165 | $0,169008 |
| 2026-05-10 | $0,000000000000000000 | $36.817 | $0,172872 |
| 2026-05-09 | $0,000000000000000000 | $36.817 | $0,171702 |
| 2026-05-07 | $0,000000000000000000 | $38.186 | $0,171702 |
| 2026-05-06 | $0,000000000000000000 | $44.384 | $0,177624 |
| 2026-05-05 | $0,000000000000000000 | $90,75 | $0,198606 |
| 2026-05-04 | $0,000000000000000000 | $38.126 | $0,186276 |
| 2026-05-03 | $0,000000000000000000 | $36.126 | $0,172412 |
| 2026-05-02 | $0,000000000000000000 | $42.754 | $0,172817 |
| 2026-05-01 | $0,000000000000000000 | $43.442 | $0,195371 |
| 2026-04-30 | $0,000000000000000000 | $38.991 | $0,190652 |
| 2026-04-29 | $0,000000000000000000 | $43.067 | $0,170642 |
| 2026-04-28 | $0,000000000000000000 | $40.625 | $0,194944 |
| 2026-04-27 | $0,000000000000000000 | $44.179 | $0,194189 |
| 2026-04-26 | $0,000000000000000000 | $35.878 | $0,201255 |
| 2026-04-25 | $0,000000000000000000 | $39.304 | $0,175085 |
| 2026-04-24 | $0,000000000000000000 | $37.463 | $0,174361 |
| 2026-04-23 | $0,000000000000000000 | $39.522 | $0,175321 |
| 2026-04-22 | $0,000000000000000000 | $38.209 | $0,179584 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
