Micro Bitcoin Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $0,000000000000000000 | $1,78 | N/A |
| 2026-04-05 | $0,000000000000000000 | $1,20 | $1,27 |
| 2026-04-04 | $0,000000000000000000 | $1,20 | $1,24 |
| 2026-04-03 | $0,000000000000000000 | $1,66 | $1,24 |
| 2026-04-02 | $0,000000000000000000 | $2,15 | $1,24 |
| 2026-04-01 | $0,000000000000000000 | $2,15 | $1,30 |
| 2026-03-31 | $0,000000000000000000 | $11,07 | $1,30 |
| 2026-03-30 | $0,000000000000000000 | $10,89 | $1,30 |
| 2026-03-29 | $0,000000000000000000 | $10,90 | $1,28 |
| 2026-03-24 | $0,000000000000000000 | $1,61 | $1,28 |
| 2026-03-23 | $0,000000000000000000 | $1,61 | $1,32 |
| 2026-03-22 | $0,000000000000000000 | $1,87 | $1,32 |
| 2026-03-21 | $0,000000000000000000 | $1,85 | $1,34 |
| 2026-03-20 | $0,000000000000000000 | $1,40 | $1,33 |
| 2026-03-19 | $0,000000000000000000 | $1,40 | $1,37 |
| 2026-03-18 | $0,000000000000000000 | $3,01 | $1,37 |
| 2026-03-17 | $0,000000000000000000 | $3,01 | $1,41 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
