Micro Bitcoin Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $0,000000000000000000 | $2,00 | N/A |
| 2026-05-17 | $0,000000000000000000 | $4,52 | $1,39 |
| 2026-05-16 | $0,000000000000000000 | $4,52 | $1,39 |
| 2026-05-15 | $0,000000000000000000 | $1,26 | $1,39 |
| 2026-05-14 | $0,000000000000000000 | $12,64 | $1,44 |
| 2026-05-13 | $0,000000000000000000 | $12,64 | $1,42 |
| 2026-05-09 | $0,000000000000000000 | $1,77 | $1,42 |
| 2026-05-08 | $0,000000000000000000 | $1,77 | $1,37 |
| 2026-05-07 | $0,000000000000000000 | $3,40 | $1,37 |
| 2026-05-06 | $0,000000000000000000 | $3,69 | $1,37 |
| 2026-05-05 | $0,000000000000000000 | $4,65 | $1,34 |
| 2026-05-04 | $0,000000000000000000 | $2,03 | $1,32 |
| 2026-05-03 | $0,000000000000000000 | $5,82 | $1,30 |
| 2026-05-02 | $0,000000000000000000 | $1,69 | $1,30 |
| 2026-05-01 | $0,000000000000000000 | $1,69 | $1,31 |
| 2026-04-30 | $0,000000000000000000 | $1,23 | $1,31 |
| 2026-04-29 | $0,000000000000000000 | $3,56 | $1,30 |
| 2026-04-28 | $0,000000000000000000 | $3,56 | $1,32 |
| 2026-04-27 | $0,000000000000000000 | $1,65 | $1,32 |
| 2026-04-26 | $0,000000000000000000 | $1,24 | $1,33 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
