Micro3 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $44.538 | $645,85 | N/A |
| 2026-03-22 | $45.271 | $716,75 | $0,00135603 |
| 2026-03-21 | $45.725 | $663,96 | $0,00137275 |
| 2026-03-20 | $45.251 | $709,92 | $0,00139406 |
| 2026-03-19 | $46.727 | $616,91 | $0,00138671 |
| 2026-03-18 | $47.914 | $645,63 | $0,00142298 |
| 2026-03-17 | $48.488 | $601,19 | $0,00146080 |
| 2026-03-16 | $47.977 | $875,09 | $0,00147830 |
| 2026-03-15 | $46.857 | $666,80 | $0,00146271 |
| 2026-03-14 | $47.012 | $721,83 | $0,00142905 |
| 2026-03-13 | $46.545 | $759,89 | $0,00143374 |
| 2026-03-12 | $46.863 | $696,35 | $0,00141939 |
| 2026-03-11 | $45.837 | $907,29 | $0,00142874 |
| 2026-03-10 | $45.937 | $1.388,80 | $0,00139747 |
| 2026-03-09 | $44.689 | $1.242,19 | $0,00140061 |
| 2026-03-08 | $47.331 | $1.296,73 | $0,00136286 |
| 2026-03-07 | $49.852 | $2.204,59 | $0,00144302 |
| 2026-03-06 | $51.827 | $2.443,76 | $0,00151927 |
| 2026-03-05 | $52.774 | $4.757,14 | $0,00158010 |
| 2026-03-04 | $53.557 | $2.033,51 | $0,00167673 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
