Micron Technology xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $0,000000000000000000 | $122.906 | N/A |
| 2026-09-03 | $0,000000000000000000 | $118.527 | $953,59 |
| 2026-09-02 | $0,000000000000000000 | $199.832 | $952,88 |
| 2026-09-01 | $0,000000000000000000 | $223.952 | $929,83 |
| 2026-08-31 | $0,000000000000000000 | $13.005,98 | $960,87 |
| 2026-08-30 | $0,000000000000000000 | $1.764,58 | $931,38 |
| 2026-08-29 | $0,000000000000000000 | $73.308 | $938,60 |
| 2026-08-28 | $0,000000000000000000 | $413.515 | $929,45 |
| 2026-08-27 | $0,000000000000000000 | $89.783 | $922,41 |
| 2026-08-26 | $0,000000000000000000 | $114.157 | $972,82 |
| 2026-08-25 | $0,000000000000000000 | $386.421 | $931,16 |
| 2026-08-24 | $0,000000000000000000 | $59.899 | $905,85 |
| 2026-08-23 | $0,000000000000000000 | $11.026,46 | $968,46 |
| 2026-08-22 | $0,000000000000000000 | $268.338 | $958,82 |
| 2026-08-21 | $0,000000000000000000 | $577.094 | $963,12 |
| 2026-08-20 | $0,000000000000000000 | $625.005 | $968,76 |
| 2026-08-19 | $0,000000000000000000 | $346.455 | $942,34 |
| 2026-08-18 | $0,000000000000000000 | $97.505 | $931,56 |
| 2026-08-17 | $0,000000000000000000 | $13.127,84 | $1.014,61 |
| 2026-08-16 | $0,000000000000000000 | $9.721,90 | $975,32 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
