Microsoft (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $16.295.152 | $2.371.619 | N/A |
| 2026-05-20 | $16.074.901 | $2.523.494 | $420,41 |
| 2026-05-19 | $16.366.347 | $3.405.091 | $420,22 |
| 2026-05-18 | $16.153.150 | $1.850.180 | $424,80 |
| 2026-05-17 | $16.141.407 | $1.830.610 | $419,47 |
| 2026-05-16 | $16.238.242 | $3.219.332 | $419,17 |
| 2026-05-15 | $15.413.013 | $2.362.061 | $421,70 |
| 2026-05-14 | $15.179.783 | $2.407.765 | $409,60 |
| 2026-05-13 | $15.258.712 | $2.264.332 | $405,71 |
| 2026-05-12 | $15.550.339 | $1.392.114 | $409,72 |
| 2026-05-11 | $15.078.216 | $1.787.204 | $412,90 |
| 2026-05-10 | $15.104.658 | $1.789.478 | $415,43 |
| 2026-05-09 | $15.150.488 | $2.358.345 | $416,15 |
| 2026-05-08 | $15.096.348 | $7.350.835 | $417,50 |
| 2026-05-07 | $11.046.485 | $2.359.747 | $421,03 |
| 2026-05-06 | $10.967.402 | $2.268.511 | $414,92 |
| 2026-05-05 | $10.994.923 | $3.081.989 | $411,70 |
| 2026-05-04 | $11.748.762 | $1.831.975 | $413,99 |
| 2026-05-03 | $11.754.354 | $1.814.406 | $416,49 |
| 2026-05-02 | $11.705.187 | $2.231.580 | $416,59 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
