Microsoft (Ondo Tokenized Stock) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $10.918.603 | $806.990 | N/A |
| 2026-07-09 | $10.848.639 | $862.831 | $385,16 |
| 2026-07-08 | $10.876.109 | $827.937 | $385,31 |
| 2026-07-07 | $11.861.317 | $651.189 | $389,54 |
| 2026-07-06 | $11.146.771 | $1.644.860 | $388,38 |
| 2026-07-05 | $11.995.307 | $455.926 | $393,19 |
| 2026-07-04 | $11.934.956 | $486.484 | $391,22 |
| 2026-07-03 | $11.928.466 | $502.066 | $391,00 |
| 2026-07-02 | $11.965.526 | $765.556 | $392,74 |
| 2026-07-01 | $11.871.734 | $916.786 | $386,01 |
| 2026-06-30 | $11.602.073 | $1.028.028 | $377,40 |
| 2026-06-29 | $11.430.904 | $1.189.964 | $373,09 |
| 2026-06-28 | $11.521.216 | $500.110 | $376,72 |
| 2026-06-27 | $11.437.338 | $489.938 | $373,98 |
| 2026-06-26 | $11.422.561 | $1.012.635 | $374,04 |
| 2026-06-25 | $10.924.492 | $1.172.930 | $357,21 |
| 2026-06-24 | $11.222.059 | $976.918 | $366,49 |
| 2026-06-23 | $11.474.473 | $1.081.534 | $376,10 |
| 2026-06-22 | $11.363.370 | $1.186.954 | $370,35 |
| 2026-06-21 | $11.467.226 | $507.848 | $379,69 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
