Microsoft (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $8.576.150 | $801.124 | N/A |
| 2026-08-23 | $8.505.516 | $759.682 | $489,45 |
| 2026-08-22 | $8.538.386 | $1.036.095 | $484,47 |
| 2026-08-21 | $8.571.696 | $1.413.297 | $486,09 |
| 2026-08-20 | $8.616.952 | $795.357 | $483,59 |
| 2026-08-19 | $8.661.645 | $1.031.877 | $487,01 |
| 2026-08-18 | $8.663.604 | $1.049.710 | $483,31 |
| 2026-08-17 | $8.967.629 | $909.972 | $482,21 |
| 2026-08-16 | $8.957.644 | $772.851 | $498,16 |
| 2026-08-15 | $8.944.228 | $948.234 | $498,55 |
| 2026-08-14 | $9.013.170 | $1.143.484 | $497,71 |
| 2026-08-13 | $8.926.394 | $1.014.648 | $497,08 |
| 2026-08-12 | $9.257.999 | $1.160.334 | $492,08 |
| 2026-08-11 | $9.423.211 | $3.734.571 | $503,88 |
| 2026-08-10 | $10.075.561 | $731.783 | $506,84 |
| 2026-08-09 | $10.085.394 | $720.771 | $501,61 |
| 2026-08-08 | $10.068.582 | $1.538.480 | $502,01 |
| 2026-08-07 | $10.350.921 | $2.186.637 | $501,50 |
| 2026-08-06 | $10.339.014 | $1.059.551 | $500,18 |
| 2026-08-05 | $10.501.840 | $553.470 | $487,77 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
