MicroStrategy Incorporated ST0x Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $32.733 | $167,79 | N/A |
| 2026-05-24 | $32.860 | $234,53 | $162,51 |
| 2026-05-23 | $32.319 | $7.171,56 | $163,15 |
| 2026-05-22 | $36.482 | $5.011,46 | $160,60 |
| 2026-05-21 | $32.966 | $6.042,52 | $165,39 |
| 2026-05-20 | $33.879 | $971,35 | $165,01 |
| 2026-05-19 | $36.810 | $10.726,94 | $164,71 |
| 2026-05-18 | $29.144 | $16,76 | $164,46 |
| 2026-05-17 | $29.708 | $12,39 | $173,37 |
| 2026-05-16 | $29.353 | $11.405,18 | $176,32 |
| 2026-05-15 | $28.487 | $10.796,06 | $174,25 |
| 2026-05-14 | $28.790 | $11.303,33 | $178,78 |
| 2026-05-13 | $25.991 | $6.114,74 | $177,73 |
| 2026-05-12 | $22.332 | $2.443,95 | $179,95 |
| 2026-05-11 | $29.486 | $6,40 | $191,79 |
| 2026-05-10 | $27.958 | $65,18 | $188,50 |
| 2026-05-09 | $27.689 | $8.469,52 | $178,72 |
| 2026-05-08 | $28.051 | $9.045,40 | $177,02 |
| 2026-05-07 | $28.883 | $16.264,70 | $179,35 |
| 2026-05-06 | $26.963 | $14.129,08 | $184,75 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
