MicroStrategy Incorporated ST0x Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $35.539 | $11.541,94 | N/A |
| 2026-08-30 | $35.762 | $14.084,93 | $127,40 |
| 2026-08-29 | $35.653 | $30.605 | $128,20 |
| 2026-08-28 | $33.136 | $6.694,08 | $127,81 |
| 2026-08-27 | $30.195 | $4.403,03 | $138,60 |
| 2026-08-26 | $30.200 | $15.260,98 | $124,94 |
| 2026-08-25 | $30.272 | $12.682,38 | $124,97 |
| 2026-08-24 | $30.557 | $2.321,66 | $122,94 |
| 2026-08-23 | $30.139 | $209,77 | $121,25 |
| 2026-08-22 | $30.886 | $11.728,91 | $119,59 |
| 2026-08-21 | $29.182 | $11.219,93 | $121,43 |
| 2026-08-20 | $24.819 | $6.351,80 | $114,24 |
| 2026-08-19 | $27.954 | $8.706,88 | $107,40 |
| 2026-08-18 | $32.134 | $19.098,88 | $93,23 |
| 2026-08-17 | $19.899,84 | $496,74 | $106,35 |
| 2026-08-16 | $19.703,17 | $239,56 | $93,88 |
| 2026-08-15 | $19.609,62 | $4.763,20 | $92,95 |
| 2026-08-14 | $16.925,93 | $5.750,78 | $92,51 |
| 2026-08-13 | $18.585,28 | $1.361,43 | $97,57 |
| 2026-08-12 | $17.995,76 | $1.998,60 | $95,36 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
