Midas mTBILL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $48.040.505 | $4,95 | N/A |
| 2026-04-05 | $48.040.142 | $38,29 | $1,057 |
| 2026-04-04 | $48.039.700 | $10,93 | $1,057 |
| 2026-04-03 | $48.067.025 | $11,10 | $1,057 |
| 2026-04-02 | $47.732.236 | $18,00 | $1,057 |
| 2026-04-01 | $47.672.195 | $9,62 | $1,056 |
| 2026-03-31 | $47.669.155 | $9,63 | $1,056 |
| 2026-03-30 | $47.398.916 | $172,48 | $1,056 |
| 2026-03-29 | $47.374.308 | $172,46 | $1,056 |
| 2026-03-28 | $47.535.923 | $26,02 | $1,056 |
| 2026-03-27 | $47.532.887 | $20,03 | $1,056 |
| 2026-03-26 | $47.360.920 | $4,25 | $1,056 |
| 2026-03-25 | $47.300.400 | $9,40 | $1,056 |
| 2026-03-24 | $47.311.127 | $9,40 | $1,056 |
| 2026-03-23 | $46.691.402 | $9,40 | $1,055 |
| 2026-03-22 | $47.495.178 | $9,40 | $1,055 |
| 2026-03-21 | $47.446.568 | $46,67 | $1,055 |
| 2026-03-20 | $46.931.562 | $22,89 | $1,055 |
| 2026-03-19 | $46.932.202 | $76,69 | $1,055 |
| 2026-03-18 | $46.989.051 | $8,73 | $1,055 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
