Midnight Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-20 | $413.508.052 | $10.917.024 | N/A |
| 2026-09-19 | $398.544.754 | $11.295.526 | $0,02489902 |
| 2026-09-18 | $358.094.516 | $5.115.587 | $0,02399802 |
| 2026-09-17 | $346.203.834 | $4.727.768 | $0,02156235 |
| 2026-09-16 | $334.266.921 | $4.646.880 | $0,02084636 |
| 2026-09-15 | $344.287.701 | $5.613.418 | $0,02012759 |
| 2026-09-14 | $329.696.460 | $4.678.423 | $0,02073098 |
| 2026-09-13 | $344.664.752 | $4.288.309 | $0,01985238 |
| 2026-09-12 | $347.894.778 | $8.912.634 | $0,02075369 |
| 2026-09-11 | $341.444.714 | $7.246.614 | $0,02094818 |
| 2026-09-10 | $381.943.185 | $5.155.431 | $0,02055979 |
| 2026-09-09 | $379.813.927 | $7.441.056 | $0,02299837 |
| 2026-09-08 | $380.851.227 | $7.287.446 | $0,02287016 |
| 2026-09-07 | $404.915.989 | $10.939.365 | $0,02293262 |
| 2026-09-06 | $371.102.752 | $7.524.651 | $0,02438166 |
| 2026-09-05 | $355.945.330 | $9.054.105 | $0,02234563 |
| 2026-09-04 | $359.425.330 | $15.457.105 | $0,02143294 |
| 2026-09-03 | $327.943.148 | $4.708.654 | $0,02164248 |
| 2026-09-02 | $309.088.259 | $3.670.032 | $0,01974681 |
| 2026-09-01 | $307.259.144 | $5.918.984 | $0,01861148 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
