Midnight Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $644.066.513 | $17.587.030 | N/A |
| 2026-11-05 | $719.577.995 | $127.303.399 | $0,03878190 |
| 2026-11-04 | $706.565.553 | $57.980.917 | $0,04332876 |
| 2026-11-03 | $672.415.797 | $9.478.742 | $0,04254523 |
| 2026-11-02 | $698.568.488 | $10.467.294 | $0,04048893 |
| 2026-11-01 | $674.971.754 | $10.295.483 | $0,04206369 |
| 2026-10-31 | $664.376.068 | $17.282.557 | $0,04064283 |
| 2026-10-30 | $606.335.487 | $17.798.724 | $0,04000482 |
| 2026-10-29 | $669.308.118 | $18.382.585 | $0,03650996 |
| 2026-10-28 | $688.889.791 | $15.044.878 | $0,04030180 |
| 2026-10-27 | $659.542.400 | $16.585.327 | $0,04148090 |
| 2026-10-26 | $612.674.033 | $9.127.432 | $0,03971377 |
| 2026-10-25 | $633.120.895 | $10.864.656 | $0,03689163 |
| 2026-10-24 | $645.820.441 | $12.614.156 | $0,03812282 |
| 2026-10-23 | $636.005.198 | $12.067.804 | $0,03888751 |
| 2026-10-22 | $692.211.577 | $16.142.689 | $0,03829650 |
| 2026-10-21 | $659.850.164 | $13.219.635 | $0,04168091 |
| 2026-10-20 | $666.137.375 | $14.015.355 | $0,03973230 |
| 2026-10-19 | $661.142.126 | $12.855.621 | $0,04011088 |
| 2026-10-18 | $676.808.280 | $16.597.713 | $0,03981009 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
