Midnight Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $306.464.501 | $10.239.565 | N/A |
| 2026-08-05 | $309.477.049 | $12.307.304 | $0,01845349 |
| 2026-08-04 | $321.120.641 | $4.401.035 | $0,01863489 |
| 2026-08-03 | $320.842.339 | $11.433.733 | $0,01933600 |
| 2026-08-02 | $305.489.711 | $6.856.274 | $0,01931924 |
| 2026-08-01 | $301.974.647 | $11.738.780 | $0,01839480 |
| 2026-07-31 | $312.785.263 | $13.428.092 | $0,01818314 |
| 2026-07-30 | $303.072.384 | $15.941.717 | $0,01883409 |
| 2026-07-29 | $301.497.629 | $13.206.928 | $0,01824924 |
| 2026-07-28 | $311.946.397 | $13.181.541 | $0,01815442 |
| 2026-07-27 | $326.292.894 | $11.982.196 | $0,01878358 |
| 2026-07-26 | $326.690.180 | $10.541.925 | $0,01964744 |
| 2026-07-25 | $336.211.946 | $15.454.163 | $0,01967136 |
| 2026-07-24 | $358.499.465 | $27.141.929 | $0,02024471 |
| 2026-07-23 | $366.957.111 | $49.182.742 | $0,02158673 |
| 2026-07-22 | $404.343.602 | $90.415.847 | $0,02209600 |
| 2026-07-21 | $303.940.606 | $71.821.241 | $0,02434720 |
| 2026-07-20 | $444.814.611 | $7.695.264 | $0,01830152 |
| 2026-07-19 | $458.228.136 | $10.438.752 | $0,02678412 |
| 2026-07-18 | $459.006.972 | $30.214.442 | $0,02759181 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
