MileVerse Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $3.067.596 | $12.391,53 | N/A |
| 2026-07-17 | $3.076.498 | $15.840,61 | $0,00114249 |
| 2026-07-16 | $3.122.477 | $11.338,37 | $0,00115957 |
| 2026-07-15 | $3.166.629 | $139.271 | $0,00117596 |
| 2026-07-14 | $3.171.663 | $28.246 | $0,00117783 |
| 2026-07-13 | $3.110.682 | $62.974 | $0,00115519 |
| 2026-07-12 | $3.110.442 | $12.331,11 | $0,00115510 |
| 2026-07-11 | $3.060.483 | $3.632,48 | $0,00113654 |
| 2026-07-10 | $3.084.239 | $130.418 | $0,00114537 |
| 2026-07-09 | $3.228.171 | $15.210,33 | $0,00112021 |
| 2026-07-08 | $3.044.152 | $134.944 | $0,00113048 |
| 2026-07-07 | $2.938.596 | $40.938 | $0,00109128 |
| 2026-07-06 | $2.862.070 | $5.834,18 | $0,00106286 |
| 2026-07-05 | $2.894.779 | $11.900,93 | $0,00107501 |
| 2026-07-04 | $2.905.668 | $8.482,00 | $0,00107905 |
| 2026-07-03 | $2.849.510 | $3.129,03 | $0,00105820 |
| 2026-07-02 | $2.765.459 | $18.657,54 | $0,00102698 |
| 2026-07-01 | $2.737.621 | $8.427,54 | $0,00101665 |
| 2026-06-30 | $2.750.946 | $40.985 | $0,00102159 |
| 2026-06-29 | $2.819.202 | $60.828 | $0,00104694 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
