MIMANY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $37.987 | $39,26 | N/A |
| 2026-05-18 | $37.939 | $39,33 | $0,00003924 |
| 2026-05-17 | $38.938 | $76,35 | $0,00003930 |
| 2026-05-16 | $40.610 | $88,01 | $0,00004023 |
| 2026-05-15 | $42.535 | $395,75 | $0,00004195 |
| 2026-05-14 | $41.209 | $413,45 | $0,00004394 |
| 2026-05-13 | $44.870 | $48,53 | $0,00004257 |
| 2026-05-12 | $46.231 | $329,92 | $0,00004659 |
| 2026-05-11 | $44.694 | $184,51 | $0,00004776 |
| 2026-05-10 | $45.652 | $5,12 | $0,00004617 |
| 2026-05-09 | $45.652 | $5,12 | $0,00004716 |
| 2026-05-07 | $43.053 | $44,43 | $0,00004716 |
| 2026-05-06 | $41.360 | $346,08 | $0,00004448 |
| 2026-05-05 | $41.934 | $32,28 | $0,00004271 |
| 2026-05-04 | $41.818 | $202,82 | $0,00004332 |
| 2026-05-03 | $40.764 | $1.184,04 | $0,00004320 |
| 2026-05-02 | $48.174 | $32,48 | $0,00004191 |
| 2026-05-01 | $47.352 | $311,98 | $0,00004977 |
| 2026-04-30 | $48.845 | $6,91 | $0,00004914 |
| 2026-04-29 | $50.000 | $2,07 | $0,00005046 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
