Mina Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $71.513.415 | $2.768.858 | N/A |
| 2026-05-31 | $71.322.375 | $2.300.243 | $0,055511 |
| 2026-05-30 | $71.290.890 | $3.647.267 | $0,055368 |
| 2026-05-29 | $71.565.668 | $2.686.566 | $0,055352 |
| 2026-05-28 | $71.568.456 | $4.486.240 | $0,055549 |
| 2026-05-27 | $71.414.878 | $1.930.023 | $0,055623 |
| 2026-05-26 | $72.431.166 | $1.610.350 | $0,055465 |
| 2026-05-25 | $71.828.194 | $2.528.998 | $0,056310 |
| 2026-05-24 | $74.057.440 | $4.433.172 | $0,055744 |
| 2026-05-23 | $72.247.522 | $4.054.337 | $0,057518 |
| 2026-05-22 | $75.590.491 | $5.433.590 | $0,056141 |
| 2026-05-21 | $73.431.982 | $2.892.221 | $0,058714 |
| 2026-05-20 | $72.818.913 | $2.652.785 | $0,057106 |
| 2026-05-19 | $74.057.597 | $4.141.612 | $0,056584 |
| 2026-05-18 | $73.332.129 | $3.619.318 | $0,057561 |
| 2026-05-17 | $76.171.386 | $3.871.821 | $0,057214 |
| 2026-05-16 | $77.957.374 | $5.617.102 | $0,059215 |
| 2026-05-15 | $84.186.243 | $3.622.743 | $0,060624 |
| 2026-05-14 | $83.348.876 | $5.698.805 | $0,065424 |
| 2026-05-13 | $85.290.724 | $4.802.462 | $0,064819 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
