Mina Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $82.868.975 | $7.715.710 | N/A |
| 2026-08-30 | $81.798.486 | $9.275.140 | $0,064059 |
| 2026-08-29 | $78.650.865 | $16.090.304 | $0,063232 |
| 2026-08-28 | $81.902.317 | $20.222.247 | $0,060799 |
| 2026-08-27 | $79.772.575 | $5.383.156 | $0,063312 |
| 2026-08-26 | $78.787.909 | $6.862.034 | $0,061666 |
| 2026-08-25 | $76.826.438 | $13.607.888 | $0,060904 |
| 2026-08-24 | $76.125.957 | $5.901.867 | $0,059388 |
| 2026-08-23 | $70.095.671 | $13.544.790 | $0,058847 |
| 2026-08-22 | $72.313.921 | $13.118.050 | $0,054185 |
| 2026-08-21 | $60.656.597 | $6.383.938 | $0,055900 |
| 2026-08-20 | $55.254.952 | $2.950.213 | $0,04688864 |
| 2026-08-19 | $51.636.790 | $2.356.038 | $0,04271307 |
| 2026-08-18 | $51.214.329 | $1.886.802 | $0,03991617 |
| 2026-08-17 | $50.213.995 | $1.231.366 | $0,03958960 |
| 2026-08-16 | $51.234.324 | $1.822.032 | $0,03881632 |
| 2026-08-15 | $50.469.929 | $2.535.149 | $0,03960505 |
| 2026-08-14 | $51.829.545 | $3.760.043 | $0,03901416 |
| 2026-08-13 | $48.903.886 | $2.356.285 | $0,04006517 |
| 2026-08-12 | $50.261.128 | $3.273.618 | $0,03780358 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
