Mind of Pepe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $1.587.663 | $57.131 | N/A |
| 2026-06-01 | $1.594.717 | $53.483 | $0,00006062 |
| 2026-05-31 | $1.589.813 | $56.902 | $0,00006080 |
| 2026-05-30 | $1.510.577 | $58.932 | $0,00006070 |
| 2026-05-29 | $1.422.961 | $53.584 | $0,00005767 |
| 2026-05-28 | $1.435.075 | $44.368 | $0,00005434 |
| 2026-05-27 | $1.396.392 | $85.096 | $0,00005479 |
| 2026-05-26 | $1.677.510 | $90.475 | $0,00005330 |
| 2026-05-25 | $1.686.266 | $93.142 | $0,00006400 |
| 2026-05-24 | $1.729.819 | $54.936 | $0,00006438 |
| 2026-05-23 | $1.948.263 | $54.252 | $0,00006604 |
| 2026-05-22 | $1.967.228 | $55.649 | $0,00007439 |
| 2026-05-21 | $1.967.962 | $63.858 | $0,00007511 |
| 2026-05-20 | $1.782.282 | $54.284 | $0,00007514 |
| 2026-05-19 | $1.821.585 | $56.299 | $0,00006805 |
| 2026-05-18 | $2.037.187 | $53.003 | $0,00006955 |
| 2026-05-17 | $2.059.318 | $58.728 | $0,00007778 |
| 2026-05-16 | $2.127.864 | $65.505 | $0,00007857 |
| 2026-05-15 | $1.935.183 | $61.498 | $0,00008142 |
| 2026-05-14 | $1.796.760 | $54.015 | $0,00007389 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
