Mind of Pepe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $1.144.349 | $24.236 | N/A |
| 2026-09-05 | $1.145.006 | $31.898 | $0,00004369 |
| 2026-09-04 | $1.143.269 | $44.535 | $0,00004372 |
| 2026-09-03 | $1.141.242 | $53.944 | $0,00004365 |
| 2026-09-02 | $1.159.539 | $50.586 | $0,00004357 |
| 2026-09-01 | $1.157.885 | $51.867 | $0,00004427 |
| 2026-08-31 | $1.167.661 | $57.738 | $0,00004421 |
| 2026-08-30 | $1.177.010 | $55.084 | $0,00004458 |
| 2026-08-29 | $1.213.082 | $54.024 | $0,00004494 |
| 2026-08-28 | $1.213.325 | $53.659 | $0,00004632 |
| 2026-08-27 | $1.219.710 | $56.856 | $0,00004632 |
| 2026-08-26 | $1.214.050 | $64.951 | $0,00004657 |
| 2026-08-25 | $1.130.010 | $40.885 | $0,00004635 |
| 2026-08-24 | $1.140.283 | $29.533 | $0,00004314 |
| 2026-08-23 | $1.150.430 | $52.522 | $0,00004354 |
| 2026-08-22 | $1.152.794 | $69.938 | $0,00004392 |
| 2026-08-21 | $969.363 | $52.522 | $0,00004401 |
| 2026-08-20 | $968.112 | $63.744 | $0,00003701 |
| 2026-08-19 | $832.401 | $55.545 | $0,00003696 |
| 2026-08-18 | $834.629 | $58.575 | $0,00003178 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
