Mind of Pepe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $1.643.813 | $91.954 | N/A |
| 2026-04-15 | $1.610.877 | $93.618 | $0,00006276 |
| 2026-04-14 | $1.585.020 | $101.830 | $0,00006150 |
| 2026-04-13 | $1.610.183 | $94.749 | $0,00006052 |
| 2026-04-12 | $1.541.549 | $89.024 | $0,00006149 |
| 2026-04-11 | $1.602.611 | $98.288 | $0,00005886 |
| 2026-04-10 | $1.506.611 | $92.804 | $0,00006119 |
| 2026-04-09 | $1.499.809 | $90.867 | $0,00005752 |
| 2026-04-08 | $1.510.240 | $101.211 | $0,00005726 |
| 2026-04-07 | $1.464.404 | $101.422 | $0,00005766 |
| 2026-04-06 | $1.267.393 | $91.589 | $0,00005595 |
| 2026-04-05 | $1.262.144 | $92.606 | $0,00004853 |
| 2026-04-04 | $1.282.644 | $88.067 | $0,00004819 |
| 2026-04-03 | $1.210.889 | $88.985 | $0,00004897 |
| 2026-04-02 | $1.293.355 | $98.867 | $0,00004623 |
| 2026-04-01 | $1.290.432 | $95.940 | $0,00004937 |
| 2026-03-31 | $1.233.795 | $94.814 | $0,00004924 |
| 2026-03-30 | $1.215.578 | $96.545 | $0,00004711 |
| 2026-03-29 | $1.154.631 | $86.600 | $0,00004641 |
| 2026-03-28 | $1.212.127 | $95.253 | $0,00004398 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
