MINDVOID COIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $4.662,11 | $1,84 | N/A |
| 2026-05-23 | $4.653,19 | $2,07 | $0,00000466 |
| 2026-05-22 | $4.769,37 | $1,26 | $0,00000465 |
| 2026-05-21 | $4.709,55 | $4,34 | $0,00000477 |
| 2026-05-20 | $4.630,75 | $2,22 | $0,00000471 |
| 2026-05-19 | $4.885,30 | $177,39 | $0,00000463 |
| 2026-05-18 | $5.217,59 | $7,29 | $0,00000489 |
| 2026-05-17 | $5.189,05 | $7,25 | $0,00000522 |
| 2026-05-16 | $5.354,91 | $209,00 | $0,00000519 |
| 2026-05-15 | $5.185,74 | $25,93 | $0,00000536 |
| 2026-05-14 | $5.059,80 | $43,65 | $0,00000519 |
| 2026-05-13 | $5.284,11 | $0,992831 | $0,00000506 |
| 2026-05-12 | $5.441,76 | $6,64 | $0,00000525 |
| 2026-05-11 | $5.387,72 | $1,89 | $0,00000544 |
| 2026-05-10 | $5.196,15 | $3,85 | $0,00000539 |
| 2026-05-09 | $4.957,60 | $28,34 | $0,00000520 |
| 2026-05-08 | $4.957,60 | $28,34 | $0,00000496 |
| 2026-05-07 | $5.011,94 | $32,17 | $0,00000496 |
| 2026-05-06 | $5.011,94 | $32,17 | $0,00000501 |
| 2026-05-02 | $4.619,53 | $1,70 | $0,00000501 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
