Minidoge Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $19.104,01 | $95,63 | N/A |
| 2026-09-15 | $20.398 | $23,46 | $0,00001911 |
| 2026-09-14 | $20.295 | $14,73 | $0,00002041 |
| 2026-09-12 | $20.478 | $6,40 | $0,00002030 |
| 2026-09-11 | $19.916,98 | $2,33 | $0,00002049 |
| 2026-09-10 | $20.320 | $9,77 | $0,00001992 |
| 2026-09-09 | $20.721 | $9,97 | $0,00002033 |
| 2026-09-06 | $20.671 | $10,33 | $0,00002073 |
| 2026-09-05 | $20.555 | $223,35 | $0,00002068 |
| 2026-09-04 | $21.400 | $213,06 | $0,00002056 |
| 2026-09-03 | $21.404 | $9,42 | $0,00002141 |
| 2026-09-02 | $21.294 | $2,23 | $0,00002141 |
| 2026-09-01 | $22.235 | $1,027 | $0,00002130 |
| 2026-08-30 | $22.769 | $108,69 | $0,00002224 |
| 2026-08-29 | $22.664 | $6,76 | $0,00002278 |
| 2026-08-28 | $23.793 | $459,95 | $0,00002267 |
| 2026-08-27 | $24.151 | $129,88 | $0,00002380 |
| 2026-08-26 | $23.071 | $460,86 | $0,00002416 |
| 2026-08-25 | $22.176 | $5,28 | $0,00002308 |
| 2026-08-24 | $21.123 | $3,80 | $0,00002218 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
