Mintchain Bridged WETH (Mint) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $37.399 | $1,48 | N/A |
| 2026-03-31 | $37.399 | $1,48 | $2.047,37 |
| 2026-03-30 | $38.197 | $2,06 | $2.047,37 |
| 2026-03-29 | $38.200 | $2,06 | $2.045,38 |
| 2026-03-28 | $38.184 | $266,60 | $2.045,38 |
| 2026-03-27 | $39.336 | $28,58 | $2.045,24 |
| 2026-03-26 | $39.336 | $28,58 | $2.106,97 |
| 2026-03-25 | $39.672 | $101,25 | $2.106,97 |
| 2026-03-24 | $39.675 | $201,79 | $2.124,98 |
| 2026-03-23 | $39.392 | $408,53 | $2.125,15 |
| 2026-03-22 | $39.392 | $408,52 | $2.109,84 |
| 2026-03-21 | $40.638 | $2,00 | $2.109,82 |
| 2026-03-20 | $41.220 | $220,23 | $2.176,41 |
| 2026-03-19 | $41.221 | $1.316,88 | $2.207,50 |
| 2026-03-18 | $43.400 | $667,28 | $2.207,55 |
| 2026-03-17 | $43.897 | $2.606,39 | $2.324,19 |
| 2026-03-16 | $39.772 | $26,39 | $2.350,83 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
