Mintify Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $105.859 | $3,73 | N/A |
| 2026-03-30 | $104.859 | $3,34 | $0,00021155 |
| 2026-03-29 | $104.859 | $3,34 | $0,00020955 |
| 2026-03-28 | $105.564 | $105,39 | $0,00020955 |
| 2026-03-27 | $105.566 | $105,40 | $0,00021096 |
| 2026-03-26 | $105.566 | $105,40 | $0,00021097 |
| 2026-03-23 | $121.245 | $17,62 | $0,00021097 |
| 2026-03-22 | $121.244 | $45,09 | $0,00024230 |
| 2026-03-21 | $121.244 | $45,09 | $0,00024230 |
| 2026-03-15 | $115.232 | $1,033 | $0,00024230 |
| 2026-03-14 | $115.232 | $1,033 | $0,00023050 |
| 2026-03-13 | $112.986 | $27,11 | $0,00023050 |
| 2026-03-12 | $112.986 | $27,11 | $0,00022600 |
| 2026-03-09 | $110.107 | $1,82 | $0,00022600 |
| 2026-03-08 | $110.107 | $1,82 | $0,00022025 |
| 2026-03-07 | $110.107 | $1,82 | $0,00022025 |
| 2026-03-03 | $110.555 | $10,35 | $0,00022025 |
| 2026-03-02 | $110.566 | $10,35 | $0,00022114 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
