Mintify Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $58.522 | $1,28 | N/A |
| 2026-05-19 | $58.521 | $1,28 | $0,00011641 |
| 2026-05-18 | $58.635 | $12,64 | $0,00011641 |
| 2026-05-17 | $59.976 | $31,86 | $0,00011655 |
| 2026-05-16 | $59.975 | $31,86 | $0,00011931 |
| 2026-05-15 | $63.649 | $26,60 | $0,00011930 |
| 2026-05-14 | $63.655 | $26,60 | $0,00012661 |
| 2026-05-13 | $63.655 | $26,60 | $0,00012662 |
| 2026-05-09 | $64.989 | $36,70 | $0,00012662 |
| 2026-05-08 | $64.985 | $59,54 | $0,00012928 |
| 2026-05-07 | $64.985 | $59,54 | $0,00012927 |
| 2026-05-06 | $65.109 | $3,87 | $0,00012927 |
| 2026-05-05 | $65.103 | $5,85 | $0,00012952 |
| 2026-05-04 | $65.103 | $5,85 | $0,00012950 |
| 2026-05-03 | $64.936 | $1,30 | $0,00012950 |
| 2026-05-02 | $64.941 | $1,30 | $0,00012926 |
| 2026-05-01 | $65.543 | $19,73 | $0,00012927 |
| 2026-04-30 | $65.543 | $19,73 | $0,00013047 |
| 2026-04-28 | $67.854 | $6,35 | $0,00013047 |
| 2026-04-27 | $67.854 | $6,35 | $0,00013507 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
