Mir Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $7.997,77 | $185,63 | N/A |
| 2026-05-18 | $7.336,98 | $17,59 | $0,00000533 |
| 2026-05-17 | $7.546,39 | $172,40 | $0,00000489 |
| 2026-05-16 | $6.894,21 | $1.020,38 | $0,00000503 |
| 2026-05-15 | $11.788,30 | $15,69 | $0,00000460 |
| 2026-05-14 | $11.758,61 | $14,37 | $0,00000786 |
| 2026-05-13 | $11.443,89 | $77,42 | $0,00000784 |
| 2026-05-12 | $11.705,73 | $83,86 | $0,00000763 |
| 2026-05-11 | $11.705,73 | $83,86 | $0,00000779 |
| 2026-05-10 | $11.890,02 | $34,96 | $0,00000779 |
| 2026-05-09 | $11.515,02 | $101,21 | $0,00000793 |
| 2026-05-08 | $11.515,02 | $101,21 | $0,00000768 |
| 2026-05-07 | $11.634,64 | $106,10 | $0,00000768 |
| 2026-05-06 | $10.548,40 | $378,90 | $0,00000776 |
| 2026-05-05 | $7.955,02 | $140,87 | $0,00000703 |
| 2026-05-04 | $7.064,73 | $3,65 | $0,00000530 |
| 2026-05-03 | $7.009,49 | $93,37 | $0,00000471 |
| 2026-05-02 | $6.500,42 | $10,78 | $0,00000467 |
| 2026-05-01 | $6.439,45 | $11,07 | $0,00000433 |
| 2026-04-30 | $6.441,00 | $10,16 | $0,00000429 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
