Mir Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $4.257,03 | $16,77 | N/A |
| 2026-04-01 | $4.175,70 | $21,94 | $0,00000284 |
| 2026-03-31 | $4.191,45 | $21,60 | $0,00000278 |
| 2026-03-30 | $4.281,43 | $2,31 | $0,00000280 |
| 2026-03-29 | $4.334,58 | $4,00 | $0,00000285 |
| 2026-03-28 | $4.314,86 | $1,23 | $0,00000289 |
| 2026-03-27 | $4.438,25 | $4,46 | $0,00000288 |
| 2026-03-26 | $4.550,52 | $687,20 | $0,00000296 |
| 2026-03-25 | $6.712,94 | $121,19 | $0,00000303 |
| 2026-03-24 | $6.062,20 | $72,36 | $0,00000448 |
| 2026-03-23 | $5.812,07 | $1,049 | $0,00000404 |
| 2026-03-22 | $5.947,02 | $1,58 | $0,00000386 |
| 2026-03-21 | $5.949,74 | $1,58 | $0,00000397 |
| 2026-03-20 | $6.010,52 | $25,76 | $0,00000397 |
| 2026-03-19 | $6.025,53 | $139,01 | $0,00000401 |
| 2026-03-18 | $5.619,05 | $135,54 | $0,00000403 |
| 2026-03-17 | $5.561,88 | $3,93 | $0,00000375 |
| 2026-03-16 | $5.555,33 | $3,48 | $0,00000371 |
| 2026-03-15 | $5.415,20 | $74,63 | $0,00000368 |
| 2026-03-14 | $5.816,96 | $7,60 | $0,00000361 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
