Mir Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $4.859,26 | $5,11 | N/A |
| 2026-07-02 | $4.739,63 | $6,70 | $0,00000237 |
| 2026-07-01 | $4.658,33 | $2,99 | $0,00000233 |
| 2026-06-30 | $4.648,57 | $4,94 | $0,00000232 |
| 2026-06-29 | $4.731,64 | $24,69 | $0,00000237 |
| 2026-06-28 | $4.681,42 | $3,87 | $0,00000234 |
| 2026-06-27 | $4.748,53 | $2,26 | $0,00000237 |
| 2026-06-26 | $4.834,27 | $4,61 | $0,00000242 |
| 2026-06-25 | $4.785,65 | $6,44 | $0,00000239 |
| 2026-06-24 | $4.762,27 | $218,04 | $0,00000238 |
| 2026-06-23 | $4.077,37 | $13,10 | $0,00000204 |
| 2026-06-21 | $4.100,54 | $168,16 | $0,00000205 |
| 2026-06-20 | $4.099,05 | $168,30 | $0,00000205 |
| 2026-06-19 | $3.294,65 | $5,24 | $0,00000165 |
| 2026-06-18 | $3.318,75 | $10,96 | $0,00000166 |
| 2026-06-17 | $3.534,12 | $1,015 | $0,00000177 |
| 2026-06-16 | $3.518,89 | $1,011 | $0,00000176 |
| 2026-06-15 | $3.591,85 | $58,98 | $0,00000180 |
| 2026-06-14 | $3.331,48 | $2,35 | $0,00000167 |
| 2026-06-13 | $3.301,95 | $8,81 | $0,00000165 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
