mirrorstage Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $43.095 | $157,62 | N/A |
| 2026-04-03 | $42.449 | $2.333,23 | $0,00004311 |
| 2026-04-02 | $60.490 | $5.588,73 | $0,00004225 |
| 2026-04-01 | $74.301 | $802,35 | $0,00006051 |
| 2026-03-31 | $68.811 | $676,74 | $0,00007392 |
| 2026-03-30 | $68.194 | $700,97 | $0,00006883 |
| 2026-03-29 | $70.413 | $258,33 | $0,00006822 |
| 2026-03-28 | $75.106 | $1.263,80 | $0,00007043 |
| 2026-03-27 | $72.304 | $5.066,55 | $0,00007513 |
| 2026-03-26 | $85.264 | $904,59 | $0,00007234 |
| 2026-03-25 | $83.603 | $16.077,62 | $0,00008529 |
| 2026-03-24 | $106.397 | $512,10 | $0,00008363 |
| 2026-03-23 | $100.327 | $1.694,68 | $0,00010643 |
| 2026-03-22 | $98.807 | $743,46 | $0,00010036 |
| 2026-03-21 | $98.397 | $588,23 | $0,00009751 |
| 2026-03-20 | $99.269 | $1.290,57 | $0,00009842 |
| 2026-03-19 | $106.329 | $767,48 | $0,00009930 |
| 2026-03-18 | $120.203 | $707,94 | $0,00010637 |
| 2026-03-17 | $116.338 | $1.197,80 | $0,00012023 |
| 2026-03-16 | $113.055 | $1.830,19 | $0,00011638 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
