mirrorstage Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $19.911,21 | $1.311,83 | N/A |
| 2026-06-07 | $24.491 | $70,95 | $0,00001992 |
| 2026-06-06 | $24.491 | $70,95 | $0,00002450 |
| 2026-06-05 | $26.779 | $1.325,46 | $0,00002450 |
| 2026-06-04 | $30.814 | $1.649,06 | $0,00002683 |
| 2026-06-03 | $29.658 | $879,15 | $0,00003082 |
| 2026-06-02 | $31.359 | $2,33 | $0,00002967 |
| 2026-06-01 | $31.865 | $198,52 | $0,00003137 |
| 2026-05-31 | $29.809 | $460,26 | $0,00003187 |
| 2026-05-30 | $28.761 | $124,81 | $0,00002982 |
| 2026-05-29 | $29.059 | $377,61 | $0,00002877 |
| 2026-05-28 | $30.611 | $3.456,96 | $0,00002907 |
| 2026-05-27 | $33.110 | $162,42 | $0,00003062 |
| 2026-05-26 | $32.695 | $601,20 | $0,00003312 |
| 2026-05-25 | $30.574 | $814,49 | $0,00003271 |
| 2026-05-24 | $29.218 | $245,25 | $0,00003058 |
| 2026-05-23 | $30.467 | $287,66 | $0,00002923 |
| 2026-05-22 | $29.528 | $111,22 | $0,00003048 |
| 2026-05-21 | $29.988 | $106,04 | $0,00002935 |
| 2026-05-20 | $29.607 | $378,73 | $0,00003000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
