MissionPawsible Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $1.566,89 | $9.387,97 | N/A |
| 2026-04-14 | $1.965,41 | $10.171,66 | $0,000000050516 |
| 2026-04-13 | $1.941,54 | $12.272,22 | $0,000000063837 |
| 2026-04-12 | $1.913,96 | $9.564,67 | $0,000000062594 |
| 2026-04-11 | $1.766,25 | $9.479,84 | $0,000000061706 |
| 2026-04-10 | $1.774,19 | $9.535,77 | $0,000000056942 |
| 2026-04-09 | $1.745,59 | $9.447,90 | $0,000000056918 |
| 2026-04-08 | $1.736,38 | $9.485,50 | $0,000000056278 |
| 2026-04-07 | $1.765,39 | $9.743,20 | $0,000000055980 |
| 2026-04-06 | $1.888,24 | $9.535,40 | $0,000000056916 |
| 2026-04-05 | $1.846,24 | $10.165,18 | $0,000000060755 |
| 2026-04-04 | $1.952,70 | $9.955,49 | $0,000000060091 |
| 2026-04-03 | $1.908,95 | $9.685,29 | $0,000000062685 |
| 2026-04-02 | $1.905,19 | $9.654,16 | $0,000000061548 |
| 2026-04-01 | $1.962,99 | $9.236,51 | $0,000000061583 |
| 2026-03-31 | $1.901,61 | $9.640,53 | $0,000000063284 |
| 2026-03-30 | $1.988,92 | $9.186,22 | $0,000000061306 |
| 2026-03-29 | $2.083,32 | $9.440,14 | $0,000000064123 |
| 2026-03-28 | $2.139,28 | $9.642,99 | $0,000000067165 |
| 2026-03-27 | $2.128,14 | $9.674,44 | $0,000000068820 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
