Mithrandir Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $36.457 | $13,01 | N/A |
| 2026-06-05 | $36.659 | $13,18 | $0,00130086 |
| 2026-06-04 | $36.659 | $13,18 | $0,00131838 |
| 2026-06-03 | $46.407 | $22,69 | $0,00131838 |
| 2026-06-02 | $47.166 | $23,06 | $0,00167082 |
| 2026-06-01 | $47.731 | $22,87 | $0,00169811 |
| 2026-05-31 | $48.194 | $2,82 | $0,00172065 |
| 2026-05-30 | $48.194 | $2,82 | $0,00173663 |
| 2026-05-28 | $49.185 | $2,88 | $0,00173663 |
| 2026-05-27 | $49.227 | $2,88 | $0,00177296 |
| 2026-05-26 | $50.022 | $24,37 | $0,00177083 |
| 2026-05-25 | $49.529 | $4,83 | $0,00180095 |
| 2026-05-24 | $49.529 | $4,83 | $0,00178176 |
| 2026-05-20 | $51.282 | $5,02 | $0,00178176 |
| 2026-05-19 | $51.066 | $6,00 | $0,00184552 |
| 2026-05-18 | $51.450 | $6,04 | $0,00183926 |
| 2026-05-17 | $51.904 | $12,75 | $0,00185236 |
| 2026-05-16 | $51.903 | $12,75 | $0,00186798 |
| 2026-05-15 | $53.635 | $3,97 | $0,00186867 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
