Mithril Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $9.589,50 | $5.902,36 | N/A |
| 2026-04-01 | $9.575,58 | $8.684,94 | $0,00001550 |
| 2026-03-31 | $10.330,40 | $8.261,87 | $0,00001548 |
| 2026-03-30 | $12.179,40 | $7.428,52 | $0,00001698 |
| 2026-03-29 | $14.634,19 | $6.830,17 | $0,00001968 |
| 2026-03-28 | $15.833,93 | $8.110,55 | $0,00002365 |
| 2026-03-27 | $19.756,30 | $23.233 | $0,00002559 |
| 2026-03-26 | $79.169 | $15.460,45 | $0,00003193 |
| 2026-03-25 | $185.092 | $9.937,59 | $0,00012795 |
| 2026-03-24 | $177.402 | $9.617,43 | $0,00029914 |
| 2026-03-23 | $184.654 | $9.327,30 | $0,00028670 |
| 2026-03-22 | $179.729 | $10.015,47 | $0,00029843 |
| 2026-03-21 | $167.049 | $10.128,34 | $0,00029047 |
| 2026-03-20 | $185.622 | $10.597,94 | $0,00027053 |
| 2026-03-19 | $177.991 | $10.309,21 | $0,00029999 |
| 2026-03-18 | $185.043 | $10.239,28 | $0,00028766 |
| 2026-03-17 | $178.369 | $9.568,49 | $0,00029906 |
| 2026-03-16 | $185.162 | $8.874,52 | $0,00028827 |
| 2026-03-15 | $185.139 | $9.266,26 | $0,00029925 |
| 2026-03-14 | $171.137 | $9.484,90 | $0,00027944 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
