Mitosis Matrix USDT (Lista) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $245.755 | $32,22 | N/A |
| 2026-04-10 | $245.794 | $24,60 | $0,986440 |
| 2026-04-09 | $245.852 | $27,90 | $0,986595 |
| 2026-04-08 | $245.822 | $52,68 | $0,986829 |
| 2026-04-07 | $245.901 | $51,63 | $0,986803 |
| 2026-04-06 | $245.903 | $29,52 | $0,987156 |
| 2026-04-05 | $246.036 | $106,38 | $0,987093 |
| 2026-04-04 | $246.184 | $1,43 | $0,987807 |
| 2026-04-03 | $246.217 | $75,39 | $0,988285 |
| 2026-04-02 | $254.967 | $30,84 | $0,988391 |
| 2026-04-01 | $254.590 | $28,08 | $0,988752 |
| 2026-03-31 | $254.944 | $98,91 | $0,987280 |
| 2026-03-30 | $255.001 | $24,72 | $0,988451 |
| 2026-03-29 | $254.999 | $24,67 | $0,988680 |
| 2026-03-28 | $254.989 | $65,21 | $0,988665 |
| 2026-03-27 | $255.323 | $51,31 | $0,988639 |
| 2026-03-26 | $256.607 | $118,15 | $0,988958 |
| 2026-03-25 | $256.751 | $70,23 | $0,989392 |
| 2026-03-24 | $256.906 | $38,21 | $0,989466 |
| 2026-03-23 | $257.269 | $42,15 | $0,989719 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
