Mittens Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $163.767 | $2.116,70 | N/A |
| 2026-06-15 | $183.967 | $4.716,71 | $0,00016377 |
| 2026-06-14 | $180.860 | $2.256,01 | $0,00018397 |
| 2026-06-13 | $177.097 | $5.007,12 | $0,00018087 |
| 2026-06-12 | $220.970 | $1.828,49 | $0,00017710 |
| 2026-06-11 | $211.147 | $5.837,73 | $0,00021995 |
| 2026-06-10 | $192.519 | $4.904,72 | $0,00021186 |
| 2026-06-09 | $187.343 | $2.705,80 | $0,00019302 |
| 2026-06-08 | $165.146 | $1.761,77 | $0,00018754 |
| 2026-06-07 | $164.482 | $1.751,69 | $0,00016515 |
| 2026-06-06 | $141.917 | $2.367,52 | $0,00016448 |
| 2026-06-05 | $142.454 | $7.814,51 | $0,00014211 |
| 2026-06-04 | $167.587 | $4.395,54 | $0,00014276 |
| 2026-06-03 | $155.705 | $15.361,12 | $0,00016759 |
| 2026-06-02 | $237.387 | $34.367 | $0,00015570 |
| 2026-06-01 | $136.927 | $2.917,03 | $0,00023660 |
| 2026-05-31 | $149.429 | $1.731,42 | $0,00013693 |
| 2026-05-30 | $142.612 | $14.723,46 | $0,00014934 |
| 2026-05-29 | $162.189 | $5.867,21 | $0,00014261 |
| 2026-05-28 | $181.951 | $2.680,35 | $0,00016211 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
