Mittens Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $239.966 | $16.248,72 | N/A |
| 2026-09-14 | $213.397 | $3.192,78 | $0,00023997 |
| 2026-09-13 | $217.144 | $3.814,89 | $0,00021340 |
| 2026-09-12 | $244.309 | $4.337,51 | $0,00021714 |
| 2026-09-11 | $264.808 | $18.144,24 | $0,00024431 |
| 2026-09-10 | $288.995 | $14.069,56 | $0,00026481 |
| 2026-09-09 | $298.581 | $24.459 | $0,00028900 |
| 2026-09-08 | $305.979 | $20.357 | $0,00029858 |
| 2026-09-07 | $293.004 | $26.938 | $0,00030598 |
| 2026-09-06 | $306.577 | $5.545,03 | $0,00029300 |
| 2026-09-05 | $282.649 | $9.322,43 | $0,00030658 |
| 2026-09-04 | $280.549 | $10.329,35 | $0,00028265 |
| 2026-09-03 | $287.107 | $11.479,92 | $0,00028055 |
| 2026-09-02 | $281.921 | $3.235,25 | $0,00028711 |
| 2026-09-01 | $330.681 | $51.280 | $0,00028192 |
| 2026-08-31 | $255.768 | $5.254,49 | $0,00033068 |
| 2026-08-30 | $232.367 | $11.128,60 | $0,00025577 |
| 2026-08-29 | $287.035 | $13.682,26 | $0,00023237 |
| 2026-08-28 | $293.043 | $22.966 | $0,00028704 |
| 2026-08-27 | $307.200 | $73.377 | $0,00029304 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
