Mixoor Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $32.266 | $6,86 | N/A |
| 2026-03-31 | $32.506 | $104,38 | $0,00053776 |
| 2026-03-30 | $32.507 | $150,63 | $0,00054177 |
| 2026-03-29 | $32.952 | $63,84 | $0,00054179 |
| 2026-03-28 | $32.951 | $249,68 | $0,00054920 |
| 2026-03-27 | $33.828 | $73,02 | $0,00054918 |
| 2026-03-26 | $33.833 | $168,66 | $0,00056379 |
| 2026-03-25 | $34.202 | $607,74 | $0,00056388 |
| 2026-03-24 | $36.014 | $5,68 | $0,00057004 |
| 2026-03-23 | $36.054 | $298,74 | $0,00060024 |
| 2026-03-22 | $37.467 | $1.205,19 | $0,00060090 |
| 2026-03-21 | $32.835 | $18,60 | $0,00062444 |
| 2026-03-20 | $32.835 | $1.612,99 | $0,00054725 |
| 2026-03-19 | $38.498 | $1.651,69 | $0,00054730 |
| 2026-03-18 | $39.960 | $1.263,63 | $0,00064164 |
| 2026-03-17 | $43.042 | $2.901,45 | $0,00066601 |
| 2026-03-16 | $32.272 | $801,41 | $0,00071736 |
| 2026-03-15 | $34.374 | $1.453,88 | $0,00053787 |
| 2026-03-14 | $40.862 | $244,62 | $0,00057289 |
| 2026-03-13 | $41.458 | $670,17 | $0,00068097 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
