Mixoor Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $15.234,73 | $7,14 | N/A |
| 2026-06-07 | $15.314,47 | $61,16 | $0,00025391 |
| 2026-06-06 | $15.314,47 | $61,16 | $0,00025524 |
| 2026-06-05 | $16.781,97 | $932,12 | $0,00025524 |
| 2026-06-04 | $16.780,37 | $932,03 | $0,00027970 |
| 2026-06-03 | $18.344,87 | $38,82 | $0,00027967 |
| 2026-06-02 | $18.344,89 | $38,82 | $0,00030575 |
| 2026-05-28 | $18.417,43 | $7,15 | $0,00030575 |
| 2026-05-27 | $18.462,32 | $20,58 | $0,00030696 |
| 2026-05-26 | $18.513,58 | $10,05 | $0,00030771 |
| 2026-05-25 | $18.481,76 | $59,68 | $0,00030856 |
| 2026-05-24 | $18.481,76 | $59,68 | $0,00030803 |
| 2026-05-23 | $18.331,23 | $7,41 | $0,00030803 |
| 2026-05-22 | $18.571,03 | $957,25 | $0,00030552 |
| 2026-05-21 | $21.521 | $8,28 | $0,00030949 |
| 2026-05-20 | $21.523 | $8,39 | $0,00035868 |
| 2026-05-19 | $21.514 | $1,26 | $0,00035871 |
| 2026-05-18 | $21.498 | $27,58 | $0,00035853 |
| 2026-05-17 | $21.541 | $4,96 | $0,00035831 |
| 2026-05-16 | $21.541 | $4,96 | $0,00035902 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
